Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arctic Paper Or Share Price (0OIU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.224on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at 4.073
Day's Volume: 0
Last Close: 4.224
Open: 0.00
ISIN: PLARTPR00012
Day's Range 0.00 - 0.00
52wk Range: 4.224 - 4.224
Market Capitalisation: 293m
VWAP: 0.00
Shares in Issue: 69m

Recent Trades History Arctic Paper Or (0OIU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1004.073Ordinary
17:37:56 - 15-Apr-20
Unknown*4,4894.063Ordinary
17:37:40 - 15-Apr-20
Unknown*4,3894.048Ordinary
17:37:55 - 15-Apr-20
Unknown*2,0003.320Ordinary
17:41:03 - 30-Oct-19
Unknown*2733.305Ordinary
17:40:41 - 30-Oct-19
Unknown*11,1583.384Ordinary
Delayed publication
Historical
16:30:04 - 25-Oct-19
Unknown*1,0003.365Ordinary
17:28:23 - 28-Oct-19
Unknown*1593.305Ordinary
17:31:07 - 23-Oct-19
Unknown*4,8203.325Ordinary
17:30:59 - 23-Oct-19
Unknown*8,4683.350Ordinary
Delayed publication
17:31:45 - 22-Oct-19

Share Price History for Arctic Paper Or

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Arctic Paper Or (0OIU)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered