Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arctic Paper Or (0OIU) Share Price

Price 12.55427 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0OIU Shares
Last Trade: Unknown 343.00 at 13.10352
Day's Volume: 0
Last Close: 12.55427
Open: 0.00
ISIN: PLARTPR00012
Day's Range 0.00 - 0.00
52wk Range: 12.55427 - 22.47008
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 69m

Arctic Paper Or (0OIU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 343 13.10352 SI Trade
Currency Conversion
08:15:25 - 19-May-25
Unknown* 112 15.17569 SI Trade
Currency Conversion
10:44:18 - 22-Apr-25
See more Arctic Paper Or trades

Arctic Paper Or (0OIU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 12.55427 12.55427 12.55427 12.55427 0
5th Jun 2025 (Thu) 12.55427 12.55427 12.55427 12.55427 0
4th Jun 2025 (Wed) 12.55427 12.55427 12.55427 12.55427 0
3rd Jun 2025 (Tue) 12.55427 12.55427 12.55427 12.55427 0
2nd Jun 2025 (Mon) 12.55427 12.55427 12.55427 12.55427 0
30th May 2025 (Fri) 12.55427 12.55427 12.55427 12.55427 0
29th May 2025 (Thu) 12.55427 12.55427 12.55427 12.55427 0
28th May 2025 (Wed) 12.55427 12.55427 12.55427 12.55427 0
27th May 2025 (Tue) 12.55427 12.55427 12.55427 12.55427 0
26th May 2025 (Mon) 12.55427 12.55427 12.55427 12.55427 0
23rd May 2025 (Fri) 12.55427 12.55427 12.55427 12.55427 0
22nd May 2025 (Thu) 12.55427 12.55427 12.55427 12.55427 0
21st May 2025 (Wed) 12.55427 12.55427 12.55427 12.55427 0
20th May 2025 (Tue) 12.55427 12.55427 12.55427 12.55427 0
19th May 2025 (Mon) 12.55427 12.55427 12.55427 12.55427 867
16th May 2025 (Fri) 15.17569 15.17569 15.17569 15.17569 0
15th May 2025 (Thu) 15.17569 15.17569 15.17569 15.17569 0
14th May 2025 (Wed) 15.17569 15.17569 15.17569 15.17569 0
13th May 2025 (Tue) 15.17569 15.17569 15.17569 15.17569 0
12th May 2025 (Mon) 15.17569 15.17569 15.17569 15.17569 0
9th May 2025 (Fri) 15.17569 15.17569 15.17569 15.17569 0
8th May 2025 (Thu) 15.17569 15.17569 15.17569 15.17569 0
See more Arctic Paper Or price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered