Arctic Paper Or Share Price (0OIU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.224on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OIU Shares
Sponsored Financial Content
Last Trade: Unknown 100 at 4.073
Day's Volume: 0
Last Close: 4.224
Open: 0.00
ISIN: PLARTPR00012
Day's Range 0.00 - 0.00
52wk Range: 4.224 - 4.224
Market Capitalisation: 293m
VWAP: 0.00
Shares in Issue: 69m

Recent Trades History Arctic Paper Or (0OIU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1004.073Ordinary
17:37:56 - 15-Apr-20
Unknown*4,4894.063Ordinary
17:37:40 - 15-Apr-20
Unknown*4,3894.048Ordinary
17:37:55 - 15-Apr-20
Unknown*2,0003.320Ordinary
17:41:03 - 30-Oct-19
Unknown*2733.305Ordinary
17:40:41 - 30-Oct-19
Unknown*11,1583.384Ordinary
Delayed publication
Historical
16:30:04 - 25-Oct-19
Unknown*1,0003.365Ordinary
17:28:23 - 28-Oct-19
Unknown*1593.305Ordinary
17:31:07 - 23-Oct-19
Unknown*4,8203.325Ordinary
17:30:59 - 23-Oct-19
Unknown*8,4683.350Ordinary
Delayed publication
17:31:45 - 22-Oct-19

Share Price History for Arctic Paper Or

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000

News about Arctic Paper Or (0OIU)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered