Famur Ord Share Price (0OI8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.823on 19-01-2021 at 9:34:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OI8 Shares
Sponsored Financial Content
Last Trade: Unknown 1,527,047 at 2.24
Day's Volume: 0
Last Close: 5.823
Open: 0.00
ISIN: PLFAMUR00012
Day's Range 0.00 - 0.00
52wk Range: 5.823 - 5.823
Market Capitalisation: 3,347m
VWAP: 0.00
Shares in Issue: 575m

Recent Trades History Famur Ord (0OI8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,527,0472.24Ordinary
18:15:01 - 23-Dec-20
Unknown*49,6752.071Ordinary
17:42:45 - 21-Dec-20
Unknown*34,5472.194Ordinary
17:46:34 - 18-Dec-20
Unknown*41,6322.277Ordinary
17:45:15 - 17-Dec-20
Unknown*29,7982.057Ordinary
17:43:43 - 16-Dec-20
Unknown*27,9802.003Ordinary
17:45:49 - 15-Dec-20
Unknown*22,9841.883Ordinary
17:44:56 - 11-Dec-20
Unknown*30,9081.903Ordinary
17:46:23 - 10-Dec-20
Unknown*21,0521.932Ordinary
17:40:14 - 09-Dec-20
Unknown*19,4851.903Ordinary
17:40:44 - 07-Dec-20

Share Price History for Famur Ord

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Famur Ord (0OI8)

FTSE 100 Latest
Value6,732.58
Change11.93


Login to your account

Forgot Password?

Not Registered