Famur Ord Share Price (0OI8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.823on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OI8 Shares
Sponsored Financial Content
Last Trade: Unknown 3,287 at 2.089
Day's Volume: 0
Last Close: 5.823
Open: 0.00
ISIN: PLFAMUR00012
Day's Range 0.00 - 0.00
52wk Range: 5.823 - 5.823
Market Capitalisation: 3,347m
VWAP: 0.00
Shares in Issue: 575m

Recent Trades History Famur Ord (0OI8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,2872.089Ordinary
17:46:01 - 21-May-20
Unknown*3,3952.098Ordinary
17:46:19 - 20-May-20
Unknown*3,4492.095Ordinary
17:48:46 - 14-May-20
Unknown*3,7482.130Ordinary
17:46:12 - 05-May-20
Unknown*3,7482.053Ordinary
17:46:25 - 04-May-20
Unknown*3,7152.064Ordinary
18:29:45 - 27-Apr-20
Unknown*2,8852.154Ordinary
17:55:28 - 24-Apr-20
Unknown*2,6132.308Ordinary
17:46:20 - 23-Apr-20
Unknown*2,7682.557Ordinary
17:45:19 - 21-Apr-20
Unknown*2,7682.678Ordinary
17:44:51 - 20-Apr-20

Share Price History for Famur Ord

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000

News about Famur Ord (0OI8)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered