Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Famur Ord (0OI8) Share Price

Price 5.8225 on 16-12-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 5.8225
Open: 0.00
ISIN: PLFAMUR00012
Day's Range 0.00 - 0.00
52wk Range: 5.8225 - 5.8225
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 574.68m

Famur Ord (0OI8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Famur Ord trades

Famur Ord (0OI8) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 5.8225 5.8225 5.8225 5.8225 0
15th Dec 2025 (Mon) 5.8225 5.8225 5.8225 5.8225 0
12th Dec 2025 (Fri) 5.8225 5.8225 5.8225 5.8225 0
11th Dec 2025 (Thu) 5.8225 5.8225 5.8225 5.8225 0
10th Dec 2025 (Wed) 5.8225 5.8225 5.8225 5.8225 0
9th Dec 2025 (Tue) 5.8225 5.8225 5.8225 5.8225 0
8th Dec 2025 (Mon) 5.8225 5.8225 5.8225 5.8225 0
5th Dec 2025 (Fri) 5.8225 5.8225 5.8225 5.8225 0
4th Dec 2025 (Thu) 5.8225 5.8225 5.8225 5.8225 0
3rd Dec 2025 (Wed) 5.8225 5.8225 5.8225 5.8225 0
2nd Dec 2025 (Tue) 5.8225 5.8225 5.8225 5.8225 0
1st Dec 2025 (Mon) 5.8225 5.8225 5.8225 5.8225 0
28th Nov 2025 (Fri) 5.8225 5.8225 5.8225 5.8225 0
27th Nov 2025 (Thu) 5.8225 5.8225 5.8225 5.8225 0
26th Nov 2025 (Wed) 5.8225 5.8225 5.8225 5.8225 0
25th Nov 2025 (Tue) 5.8225 5.8225 5.8225 5.8225 0
24th Nov 2025 (Mon) 5.8225 5.8225 5.8225 5.8225 0
21st Nov 2025 (Fri) 5.8225 5.8225 5.8225 5.8225 0
20th Nov 2025 (Thu) 5.8225 5.8225 5.8225 5.8225 0
19th Nov 2025 (Wed) 5.8225 5.8225 5.8225 5.8225 0
18th Nov 2025 (Tue) 5.8225 5.8225 5.8225 5.8225 0
17th Nov 2025 (Mon) 5.8225 5.8225 5.8225 5.8225 0
See more Famur Ord price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered