Famur Ord Share Price (0OI8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.823on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1,527,047 at 2.24
Day's Volume: 0
Last Close: 5.823
Open: 0.00
ISIN: PLFAMUR00012
Day's Range 0.00 - 0.00
52wk Range: 5.823 - 5.823
Market Capitalisation: 3,346m
VWAP: 0.00
Shares in Issue: 575m

Recent Trades History Famur Ord (0OI8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,527,0472.24Ordinary
18:15:01 - 23-Dec-20
Unknown*49,6752.071Ordinary
17:42:45 - 21-Dec-20
Unknown*34,5472.194Ordinary
17:46:34 - 18-Dec-20
Unknown*41,6322.277Ordinary
17:45:15 - 17-Dec-20
Unknown*29,7982.057Ordinary
17:43:43 - 16-Dec-20
Unknown*27,9802.003Ordinary
17:45:49 - 15-Dec-20
Unknown*22,9841.883Ordinary
17:44:56 - 11-Dec-20
Unknown*30,9081.903Ordinary
17:46:23 - 10-Dec-20
Unknown*21,0521.932Ordinary
17:40:14 - 09-Dec-20
Unknown*19,4851.903Ordinary
17:40:44 - 07-Dec-20

Share Price History for Famur Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Famur Ord (0OI8)

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered