Famur Ord Share Price (0OI8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.823on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OI8 Shares
Sponsored Financial Content
Last Trade: Unknown 2,664 at 3.952
Day's Volume: 0
Last Close: 5.823
Open: 0.00
ISIN: PLFAMUR00012
Day's Range 0.00 - 0.00
52wk Range: 5.823 - 6.30
Market Capitalisation: 3,347m
VWAP: 0.00
Shares in Issue: 575m

Recent Trades History Famur Ord (0OI8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,6643.952Ordinary
18:03:09 - 10-Sep-19
Unknown*2,2483.992Ordinary
17:40:11 - 02-Sep-19
Unknown*2863.708Ordinary
17:41:46 - 27-Aug-19
Unknown*1,4954.181Ordinary
17:42:05 - 20-Aug-19
Unknown*1,8774.174Ordinary
17:53:23 - 19-Aug-19
Unknown*1,5984.280Ordinary
17:40:45 - 09-Aug-19
Unknown*1,2854.337Ordinary
17:41:53 - 08-Aug-19
Unknown*7774.382Ordinary
Delayed publication
Historical
17:42:48 - 07-Aug-19
Unknown*1,8044.283Ordinary
17:40:46 - 05-Aug-19
Unknown*2,1594.583Ordinary
17:39:48 - 29-Jul-19

Share Price History for Famur Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Famur Ord (0OI8)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered