Dnxcorp Ord Share Price (0OI4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dnxcorp Ord (0OI4)
Unknown*	1,494	9.250	Ordinary Delayed publication Non protected portfolio Single protected transaction	14:53:47 - 06-Nov-20
Unknown*	115	7.393	Ordinary Non protected portfolio Single protected transaction	08:25:54 - 02-Nov-20
Unknown*	986	7.640	Ordinary Delayed publication Non protected portfolio Single protected transaction	13:47:28 - 13-Oct-20
Unknown*	508	6.500	Ordinary Non protected portfolio Single protected transaction	08:20:39 - 06-Oct-20

Date	Open	High	Low	Close
Share Price History for Dnxcorp Ord
Time period: to
22^nd Jan 2021 (Fri)	0	0.00	0.00	0
21^st Jan 2021 (Thu)	0	0.00	0.00	0
20^th Jan 2021 (Wed)	0	0.00	0.00	0
19^th Jan 2021 (Tue)	0	0.00	0.00	0
18^th Jan 2021 (Mon)	0	0.00	0.00	0
15^th Jan 2021 (Fri)	0	0.00	0.00	0
14^th Jan 2021 (Thu)	0	0.00	0.00	0
13^th Jan 2021 (Wed)	0	0.00	0.00	0
12^th Jan 2021 (Tue)	0	0.00	0.00	0
11^th Jan 2021 (Mon)	0	0.00	0.00	0
8^th Jan 2021 (Fri)	0	0.00	0.00	0
7^th Jan 2021 (Thu)	0	0.00	0.00	0
6^th Jan 2021 (Wed)	0	0.00	0.00	0
5^th Jan 2021 (Tue)	0	0.00	0.00	0
4^th Jan 2021 (Mon)	0	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	0	0.00	0.00	0
30^th Dec 2020 (Wed)	0	0.00	0.00	0
29^th Dec 2020 (Tue)	0	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,654.01

Change15.16

Recent Trades History Dnxcorp Ord (0OI4)