Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dnxcorp Ord (0OI4) Share Price

Price €12.27522 on 17-09-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 57.00 at €12.27522
Day's Volume: 0
Last Close: €12.27522
Open: €0.00
ISIN: FR0010436584
Day's Range €0.00 - €0.00
52wk Range: €12.27522 - €20.1057
Market Capitalisation: €24.30m
VWAP: €0.00
Shares in Issue: 1.98m

Dnxcorp Ord (0OI4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57 €12.27522 Currency Conversion
Negotiated Trade
15:48:34 - 14-Jul-25
See more Dnxcorp Ord trades

Dnxcorp Ord (0OI4) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 12.27522 12.27522 12.27522 12.27522 0
16th Sep 2025 (Tue) 12.27522 12.27522 12.27522 12.27522 0
15th Sep 2025 (Mon) 12.27522 12.27522 12.27522 12.27522 0
12th Sep 2025 (Fri) 12.27522 12.27522 12.27522 12.27522 0
11th Sep 2025 (Thu) 12.27522 12.27522 12.27522 12.27522 0
10th Sep 2025 (Wed) 12.27522 12.27522 12.27522 12.27522 0
9th Sep 2025 (Tue) 12.27522 12.27522 12.27522 12.27522 0
8th Sep 2025 (Mon) 12.27522 12.27522 12.27522 12.27522 0
5th Sep 2025 (Fri) 12.27522 12.27522 12.27522 12.27522 0
4th Sep 2025 (Thu) 12.27522 12.27522 12.27522 12.27522 0
3rd Sep 2025 (Wed) 12.27522 12.27522 12.27522 12.27522 0
2nd Sep 2025 (Tue) 12.27522 12.27522 12.27522 12.27522 0
1st Sep 2025 (Mon) 12.27522 12.27522 12.27522 12.27522 0
29th Aug 2025 (Fri) 12.27522 12.27522 12.27522 12.27522 0
28th Aug 2025 (Thu) 12.27522 12.27522 12.27522 12.27522 0
27th Aug 2025 (Wed) 12.27522 12.27522 12.27522 12.27522 0
26th Aug 2025 (Tue) 12.27522 12.27522 12.27522 12.27522 0
25th Aug 2025 (Mon) 12.27522 12.27522 12.27522 12.27522 0
22nd Aug 2025 (Fri) 12.27522 12.27522 12.27522 12.27522 0
21st Aug 2025 (Thu) 12.27522 12.27522 12.27522 12.27522 0
20th Aug 2025 (Wed) 12.27522 12.27522 12.27522 12.27522 0
19th Aug 2025 (Tue) 12.27522 12.27522 12.27522 12.27522 0
18th Aug 2025 (Mon) 12.27522 12.27522 12.27522 12.27522 0
See more Dnxcorp Ord price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered