Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dnxcorp Ord (0OI4) Share Price

Price €18.90 on 10-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OI4 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €18.90
Open: €0.00
ISIN: FR0010436584
Day's Range €0.00 - €0.00
52wk Range: €16.28621 - €20.1057
Market Capitalisation: €37m
VWAP: €0.00
Shares in Issue: 2m

Dnxcorp Ord (0OI4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dnxcorp Ord trades

Dnxcorp Ord (0OI4) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 18.90 18.90 18.90 18.90 0
9th Jul 2025 (Wed) 18.90 18.90 18.90 18.90 0
8th Jul 2025 (Tue) 18.90 18.90 18.90 18.90 0
7th Jul 2025 (Mon) 18.90 18.90 18.90 18.90 0
4th Jul 2025 (Fri) 18.90 18.90 18.90 18.90 0
3rd Jul 2025 (Thu) 18.90 18.90 18.90 18.90 0
2nd Jul 2025 (Wed) 18.90 18.90 18.90 18.90 0
1st Jul 2025 (Tue) 18.90 18.90 18.90 18.90 0
30th Jun 2025 (Mon) 18.90 18.90 18.90 18.90 0
27th Jun 2025 (Fri) 18.90 18.90 18.90 18.90 0
26th Jun 2025 (Thu) 18.90 18.90 18.90 18.90 0
25th Jun 2025 (Wed) 18.90 18.90 18.90 18.90 0
24th Jun 2025 (Tue) 18.90 18.90 18.90 18.90 0
23rd Jun 2025 (Mon) 18.90 18.90 18.90 18.90 0
20th Jun 2025 (Fri) 18.90 18.90 18.90 18.90 0
19th Jun 2025 (Thu) 18.90 18.90 18.90 18.90 0
18th Jun 2025 (Wed) 18.90 18.90 18.90 18.90 0
17th Jun 2025 (Tue) 18.90 18.90 18.90 18.90 0
16th Jun 2025 (Mon) 18.90 18.90 18.90 18.90 0
13th Jun 2025 (Fri) 18.90 18.90 18.90 18.90 0
12th Jun 2025 (Thu) 18.90 18.90 18.90 18.90 0
11th Jun 2025 (Wed) 18.90 18.90 18.90 18.90 0
See more Dnxcorp Ord price history

Dnxcorp Ord (0OI4) Regulatory News

Date Source Headline
See more Dnxcorp Ord regulatory news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered