Price | 9.250on 26-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0OI4 Shares |
Last Trade: | Unknown 1,494 at €9.250 |
Day's Volume: | 0 |
Last Close: | €9.250 |
Open: | €0.00 |
ISIN: | FR0010436584 |
Day's Range | €9.250 - €9.250 |
52wk Range: | €4.800 - €9.250 |
Market Capitalisation: | €18m |
VWAP: | €0.00 |
Shares in Issue: | 2m |
Recent Trades History Dnxcorp Ord (0OI4) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,494 | 9.250 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:53:47 - 06-Nov-20 |
Unknown* | 115 | 7.393 | Ordinary Non protected portfolio Single protected transaction | 08:25:54 - 02-Nov-20 |
Unknown* | 986 | 7.640 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 13:47:28 - 13-Oct-20 |
Unknown* | 508 | 6.500 | Ordinary Non protected portfolio Single protected transaction | 08:20:39 - 06-Oct-20 |
Share Price History for Dnxcorp Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |