Dnxcorp Ord Share Price (0OI4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.640on 20-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OI4 Shares
Sponsored Financial Content
Last Trade: Unknown 986 at €7.640
Day's Volume: 0
Last Close: €7.640
Open: €0.00
ISIN: FR0010436584
Day's Range €7.640 - €7.640
52wk Range: €4.800 - €7.640
Market Capitalisation: €15m
VWAP: €0.00
Shares in Issue: 2m

Recent Trades History Dnxcorp Ord (0OI4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9867.640Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
13:47:28 - 13-Oct-20
Unknown*5086.500Ordinary
Non protected portfolio
Single protected transaction
08:20:39 - 06-Oct-20

Share Price History for Dnxcorp Ord

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Dnxcorp Ord (0OI4)

FTSE 100 Latest
Value5,889.22
Change4.57


Login to your account

Forgot Password?

Not Registered