Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dnxcorp Ord Share Price (0OI4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.250on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OI4 Shares
Sponsored Financial Content
Last Trade: Unknown 1,494 at €9.250
Day's Volume: 0
Last Close: €9.250
Open: €0.00
ISIN: FR0010436584
Day's Range €9.250 - €9.250
52wk Range: €4.800 - €9.250
Market Capitalisation: €18m
VWAP: €0.00
Shares in Issue: 2m

Recent Trades History Dnxcorp Ord (0OI4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,4949.250Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:53:47 - 06-Nov-20
Unknown*1157.393Ordinary
Non protected portfolio
Single protected transaction
08:25:54 - 02-Nov-20
Unknown*9867.640Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
13:47:28 - 13-Oct-20
Unknown*5086.500Ordinary
Non protected portfolio
Single protected transaction
08:20:39 - 06-Oct-20

Share Price History for Dnxcorp Ord

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Dnxcorp Ord (0OI4)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered