Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dnxcorp Ord (0OI4) Share Price

Price €14.90208 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 57.00 at €14.90208
Day's Volume: 0
Last Close: €14.90208
Open: €0.00
ISIN: FR0010436584
Day's Range €0.00 - €0.00
52wk Range: €12.27522 - €18.90
Market Capitalisation: €29.50m
VWAP: €0.00
Shares in Issue: 1.98m

Dnxcorp Ord (0OI4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57 €14.90208 Currency Conversion
Negotiated Trade
15:49:33 - 12-Jan-26
Unknown* 57 €12.27522 Currency Conversion
Negotiated Trade
15:48:34 - 14-Jul-25
See more Dnxcorp Ord trades

Dnxcorp Ord (0OI4) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 14.90208 14.90208 14.90208 14.90208 0
5th Feb 2026 (Thu) 14.90208 14.90208 14.90208 14.90208 0
4th Feb 2026 (Wed) 14.90208 14.90208 14.90208 14.90208 0
3rd Feb 2026 (Tue) 14.90208 14.90208 14.90208 14.90208 0
2nd Feb 2026 (Mon) 14.90208 14.90208 14.90208 14.90208 0
30th Jan 2026 (Fri) 14.90208 14.90208 14.90208 14.90208 0
29th Jan 2026 (Thu) 14.90208 14.90208 14.90208 14.90208 0
28th Jan 2026 (Wed) 14.90208 14.90208 14.90208 14.90208 0
27th Jan 2026 (Tue) 14.90208 14.90208 14.90208 14.90208 0
26th Jan 2026 (Mon) 14.90208 14.90208 14.90208 14.90208 0
23rd Jan 2026 (Fri) 14.90208 14.90208 14.90208 14.90208 0
22nd Jan 2026 (Thu) 14.90208 14.90208 14.90208 14.90208 0
21st Jan 2026 (Wed) 14.90208 14.90208 14.90208 14.90208 0
20th Jan 2026 (Tue) 14.90208 14.90208 14.90208 14.90208 0
19th Jan 2026 (Mon) 14.90208 14.90208 14.90208 14.90208 0
16th Jan 2026 (Fri) 14.90208 14.90208 14.90208 14.90208 0
15th Jan 2026 (Thu) 14.90208 14.90208 14.90208 14.90208 0
14th Jan 2026 (Wed) 14.90208 14.90208 14.90208 14.90208 0
13th Jan 2026 (Tue) 14.90208 14.90208 14.90208 14.90208 0
12th Jan 2026 (Mon) 14.90208 14.90208 14.90208 14.90208 57
9th Jan 2026 (Fri) 12.27522 12.27522 12.27522 12.27522 0
8th Jan 2026 (Thu) 12.27522 12.27522 12.27522 12.27522 0
7th Jan 2026 (Wed) 12.27522 12.27522 12.27522 12.27522 0
See more Dnxcorp Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered