| Price | 10.366on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OI4 Shares | |
| Last Trade: | Unknown 56 at €10.366 |
| Day's Volume: | 0 |
| Last Close: | €10.366 |
| Open: | €0.00 |
| ISIN: | FR0010436584 |
| Day's Range | €10.366 - €10.366 |
| 52wk Range: | €4.800 - €11.181 |
| Market Capitalisation: | €21m |
| VWAP: | €0.00 |
| Shares in Issue: | 2m |
Recent Trades History Dnxcorp Ord (0OI4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | 10.366 | Ordinary Non protected portfolio Single protected transaction | 10:46:05 - 08-Jun-21 |
| Unknown* | 77 | 11.181 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 08:38:59 - 03-May-21 |
| Unknown* | 1,500 | 9.460 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:11:21 - 04-Feb-21 |
| Unknown* | 1,494 | 9.250 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:53:47 - 06-Nov-20 |
| Unknown* | 115 | 7.393 | Ordinary Non protected portfolio Single protected transaction | 08:25:54 - 02-Nov-20 |
| Unknown* | 986 | 7.640 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 13:47:28 - 13-Oct-20 |
| Unknown* | 508 | 6.500 | Ordinary Non protected portfolio Single protected transaction | 08:20:39 - 06-Oct-20 |
Share Price History for Dnxcorp Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
