Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dnxcorp Ord (0OI4) Share Price

Price €12.27522 on 24-10-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 57.00 at €12.27522
Day's Volume: 0
Last Close: €12.27522
Open: €0.00
ISIN: FR0010436584
Day's Range €0.00 - €0.00
52wk Range: €12.27522 - €18.90
Market Capitalisation: €24.30m
VWAP: €0.00
Shares in Issue: 1.98m

Dnxcorp Ord (0OI4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57 €12.27522 Currency Conversion
Negotiated Trade
15:48:34 - 14-Jul-25
See more Dnxcorp Ord trades

Dnxcorp Ord (0OI4) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 12.27522 12.27522 12.27522 12.27522 0
23rd Oct 2025 (Thu) 12.27522 12.27522 12.27522 12.27522 0
22nd Oct 2025 (Wed) 12.27522 12.27522 12.27522 12.27522 0
21st Oct 2025 (Tue) 12.27522 12.27522 12.27522 12.27522 0
20th Oct 2025 (Mon) 12.27522 12.27522 12.27522 12.27522 0
17th Oct 2025 (Fri) 12.27522 12.27522 12.27522 12.27522 0
16th Oct 2025 (Thu) 12.27522 12.27522 12.27522 12.27522 0
15th Oct 2025 (Wed) 12.27522 12.27522 12.27522 12.27522 0
14th Oct 2025 (Tue) 12.27522 12.27522 12.27522 12.27522 0
13th Oct 2025 (Mon) 12.27522 12.27522 12.27522 12.27522 0
10th Oct 2025 (Fri) 12.27522 12.27522 12.27522 12.27522 0
9th Oct 2025 (Thu) 12.27522 12.27522 12.27522 12.27522 0
8th Oct 2025 (Wed) 12.27522 12.27522 12.27522 12.27522 0
7th Oct 2025 (Tue) 12.27522 12.27522 12.27522 12.27522 0
6th Oct 2025 (Mon) 12.27522 12.27522 12.27522 12.27522 0
3rd Oct 2025 (Fri) 12.27522 12.27522 12.27522 12.27522 0
2nd Oct 2025 (Thu) 12.27522 12.27522 12.27522 12.27522 0
1st Oct 2025 (Wed) 12.27522 12.27522 12.27522 12.27522 0
30th Sep 2025 (Tue) 12.27522 12.27522 12.27522 12.27522 0
29th Sep 2025 (Mon) 12.27522 12.27522 12.27522 12.27522 0
26th Sep 2025 (Fri) 12.27522 12.27522 12.27522 12.27522 0
25th Sep 2025 (Thu) 12.27522 12.27522 12.27522 12.27522 0
See more Dnxcorp Ord price history
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered