Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dnxcorp Ord (0OI4) Share Price

Price €18.90 on 10-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OI4 Shares
Last Trade: -
Day's Volume: 0
Last Close: €18.90
Open: €0.00
ISIN: FR0010436584
Day's Range €0.00 - €0.00
52wk Range: €16.28621 - €20.1057
Market Capitalisation: €37m
VWAP: €0.00
Shares in Issue: 2m

Dnxcorp Ord (0OI4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dnxcorp Ord trades

Dnxcorp Ord (0OI4) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 18.90 18.90 18.90 18.90 0
9th Jul 2025 (Wed) 18.90 18.90 18.90 18.90 0
8th Jul 2025 (Tue) 18.90 18.90 18.90 18.90 0
7th Jul 2025 (Mon) 18.90 18.90 18.90 18.90 0
4th Jul 2025 (Fri) 18.90 18.90 18.90 18.90 0
3rd Jul 2025 (Thu) 18.90 18.90 18.90 18.90 0
2nd Jul 2025 (Wed) 18.90 18.90 18.90 18.90 0
1st Jul 2025 (Tue) 18.90 18.90 18.90 18.90 0
30th Jun 2025 (Mon) 18.90 18.90 18.90 18.90 0
27th Jun 2025 (Fri) 18.90 18.90 18.90 18.90 0
26th Jun 2025 (Thu) 18.90 18.90 18.90 18.90 0
25th Jun 2025 (Wed) 18.90 18.90 18.90 18.90 0
24th Jun 2025 (Tue) 18.90 18.90 18.90 18.90 0
23rd Jun 2025 (Mon) 18.90 18.90 18.90 18.90 0
20th Jun 2025 (Fri) 18.90 18.90 18.90 18.90 0
19th Jun 2025 (Thu) 18.90 18.90 18.90 18.90 0
18th Jun 2025 (Wed) 18.90 18.90 18.90 18.90 0
17th Jun 2025 (Tue) 18.90 18.90 18.90 18.90 0
16th Jun 2025 (Mon) 18.90 18.90 18.90 18.90 0
13th Jun 2025 (Fri) 18.90 18.90 18.90 18.90 0
12th Jun 2025 (Thu) 18.90 18.90 18.90 18.90 0
11th Jun 2025 (Wed) 18.90 18.90 18.90 18.90 0
See more Dnxcorp Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered