O2 C.r Ord Share Price (0OHL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 219.00on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OHL Shares
Sponsored Financial Content
Last Trade: Unknown 8,283 at 219.065
Day's Volume: 0
Last Close: 219.00
Open: 249.50
ISIN: CZ0009093209
Day's Range 219.00 - 219.00
52wk Range: 206.506 - 249.50
Market Capitalisation: 65,893m
VWAP: 0.00
Shares in Issue: 301m

Recent Trades History O2 C.r Ord (0OHL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,283219.065Ordinary
17:58:03 - 21-Aug-20
Unknown*1,268220.353Ordinary
16:52:05 - 14-Aug-20
Unknown*277216.011Ordinary
17:44:43 - 28-Jul-20
Unknown*900219.00Ordinary
Non protected portfolio
Single protected transaction
10:34:27 - 30-Jun-20
Unknown*8,640216.709Ordinary
17:47:47 - 18-Jun-20
Unknown*1,064215.507Ordinary
17:46:49 - 18-Jun-20
Unknown*10,805216.423Ordinary
17:50:40 - 05-Jun-20
Unknown*6,513218.121Ordinary
17:49:52 - 04-Jun-20
Unknown*290219.239Ordinary
17:44:52 - 04-Jun-20
Unknown*22,130218.164Ordinary
17:51:20 - 03-Jun-20

Share Price History for O2 C.r Ord

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000

News about O2 C.r Ord (0OHL)

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered