O2 C.r Ord Share Price (0OHL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 260.50on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 76 at 262.50
Day's Volume: 0
Last Close: 260.50
Open: 249.50
ISIN: CZ0009093209
Day's Range 260.50 - 260.50
52wk Range: 219.00 - 260.50
Market Capitalisation: 78,380m
VWAP: 0.00
Shares in Issue: 301m

Recent Trades History O2 C.r Ord (0OHL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*76262.50Ordinary
17:53:30 - 15-Sep-21
Unknown*76262.385Ordinary
17:39:19 - 15-Sep-21
Unknown*9,719261.843Ordinary
17:38:47 - 10-Sep-21
Unknown*243288.749Ordinary
17:37:56 - 02-Jun-21
Unknown*10283.730Ordinary
17:40:01 - 20-May-21
Unknown*11267.067Ordinary
17:40:58 - 07-May-21
Unknown*38265.577Ordinary
17:39:55 - 21-Apr-21
Unknown*13266.852Ordinary
17:40:21 - 19-Apr-21
Unknown*700260.50Ordinary
Non protected portfolio
Single protected transaction
09:47:45 - 19-Mar-21
Unknown*18261.712Ordinary
16:54:29 - 18-Mar-21

Share Price History for O2 C.r Ord

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about O2 C.r Ord (0OHL)

FTSE 100 Latest
Value7,027.48
Change0.00


Login to your account

Forgot Password?

Not Registered