O2 C.r Ord Share Price (0OHL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 260.50on 21-06-2021 at 10:58:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OHL Shares
Sponsored Financial Content
Last Trade: Unknown 243 at 288.749
Day's Volume: 0
Last Close: 260.50
Open: 249.50
ISIN: CZ0009093209
Day's Range 260.50 - 260.50
52wk Range: 209.50 - 260.50
Market Capitalisation: 78,380m
VWAP: 0.00
Shares in Issue: 301m

Recent Trades History O2 C.r Ord (0OHL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*243288.749Ordinary
17:37:56 - 02-Jun-21
Unknown*10283.730Ordinary
17:40:01 - 20-May-21
Unknown*11267.067Ordinary
17:40:58 - 07-May-21
Unknown*38265.577Ordinary
17:39:55 - 21-Apr-21
Unknown*13266.852Ordinary
17:40:21 - 19-Apr-21
Unknown*700260.50Ordinary
Non protected portfolio
Single protected transaction
09:47:45 - 19-Mar-21
Unknown*18261.712Ordinary
16:54:29 - 18-Mar-21
Unknown*2,411261.50Ordinary
17:56:53 - 16-Mar-21
Unknown*8255.028Ordinary
16:53:49 - 09-Mar-21
Unknown*267246.344Ordinary
17:48:11 - 07-Dec-20

Share Price History for O2 C.r Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about O2 C.r Ord (0OHL)

FTSE 100 Latest
Value7,041.51
Change24.04


Login to your account

Forgot Password?

Not Registered