| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.50 | SI Trade |
14:56:10 - 15-Sep-25 |
| Unknown* | 1 | €6.50 | SI Trade |
14:56:10 - 15-Sep-25 |
| Unknown* | 0 | €6.48 | SI Trade |
12:49:20 - 15-Sep-25 |
| Unknown* | 0 | €6.47 | SI Trade |
10:01:44 - 15-Sep-25 |
| Unknown* | 0 | €6.46 | SI Trade |
09:29:22 - 15-Sep-25 |
| Unknown* | 3 | €6.42 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €6.42 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €6.50 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €6.42 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 1 | €6.47 | SI Trade |
09:51:06 - 12-Sep-25 |
| Unknown* | 3 | €6.50 | SI Trade |
09:17:45 - 12-Sep-25 |
| Unknown* | 0 | €6.50 | SI Trade |
08:38:32 - 12-Sep-25 |
| Unknown* | 0 | €6.50 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €6.49 | SI Trade |
16:20:04 - 11-Sep-25 |
| Unknown* | 0 | €6.47 | SI Trade |
16:20:04 - 11-Sep-25 |
| Unknown* | 1 | €6.49 | SI Trade |
16:20:04 - 11-Sep-25 |
| Unknown* | 0 | €6.49 | SI Trade |
11:39:02 - 11-Sep-25 |
| Unknown* | 0 | €6.48 | SI Trade |
09:15:40 - 11-Sep-25 |
| Unknown* | 0 | €6.49 | SI Trade |
08:01:00 - 11-Sep-25 |
| Unknown* | 8 | €6.50 | SI Trade |
08:00:23 - 11-Sep-25 |
| Unknown* | 3 | €6.46 | SI Trade |
08:00:23 - 11-Sep-25 |
| Unknown* | 0 | €6.50 | SI Trade |
16:29:15 - 10-Sep-25 |
| Unknown* | 75 | €6.50 | OTC Trade |
16:21:54 - 10-Sep-25 |
| Unknown* | 1 | €6.50 | SI Trade |
16:21:53 - 10-Sep-25 |
| Unknown* | 1 | €6.50 | SI Trade |
16:21:53 - 10-Sep-25 |
| Unknown* | 1 | €6.50 | SI Trade |
14:59:52 - 10-Sep-25 |
| Unknown* | 0 | €6.50 | SI Trade |
12:43:57 - 10-Sep-25 |
| Unknown* | 2 | €6.50 | SI Trade |
12:19:36 - 10-Sep-25 |
| Unknown* | 23 | €6.50 | SI Trade |
08:16:56 - 10-Sep-25 |
| Unknown* | 0 | €6.50 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €6.50 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €6.49 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 8 | €6.49 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €6.50 | SI Trade |
15:50:16 - 08-Sep-25 |
| Unknown* | 1 | €6.50 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 2 | €6.49 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €6.50 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €6.50 | SI Trade |
16:24:12 - 05-Sep-25 |
| Unknown* | 3 | €6.49 | SI Trade |
12:28:28 - 05-Sep-25 |
| Unknown* | 3 | €6.50 | SI Trade |
09:35:42 - 05-Sep-25 |
| Unknown* | 0 | €6.50 | SI Trade |
08:30:22 - 05-Sep-25 |
| Unknown* | 0 | €6.50 | SI Trade |
08:30:22 - 05-Sep-25 |
| Unknown* | 0 | €6.49 | SI Trade |
08:00:01 - 05-Sep-25 |
| Unknown* | 0 | €6.50 | SI Trade |
16:14:33 - 04-Sep-25 |
| Unknown* | 3 | €6.49 | SI Trade |
16:18:20 - 03-Sep-25 |
| Unknown* | 0 | €6.49 | SI Trade |
14:31:36 - 03-Sep-25 |
| Unknown* | 2 | €6.49 | SI Trade |
14:31:36 - 03-Sep-25 |
| Unknown* | 2 | €6.49 | SI Trade |
08:15:09 - 03-Sep-25 |
| Unknown* | 0 | €6.48 | SI Trade |
11:02:04 - 02-Sep-25 |
| Unknown* | 0 | €6.49 | SI Trade |
08:32:24 - 02-Sep-25 |
| Unknown* | 0 | €6.48 | SI Trade |
08:16:23 - 02-Sep-25 |
| Unknown* | 0 | €6.48 | SI Trade |
08:00:06 - 02-Sep-25 |
| Unknown* | 0 | €6.49 | SI Trade |
16:14:00 - 01-Sep-25 |
| Unknown* | 0 | €6.49 | SI Trade |
14:51:53 - 01-Sep-25 |
| Unknown* | 3 | €6.48 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 0 | €6.49 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 1 | €6.49 | SI Trade |
09:14:19 - 29-Aug-25 |
| Unknown* | 0 | €6.49 | SI Trade |
09:14:19 - 29-Aug-25 |
| Unknown* | 3 | €6.49 | SI Trade |
08:10:57 - 29-Aug-25 |
| Unknown* | 0 | €6.49 | SI Trade |
08:10:57 - 29-Aug-25 |
| Unknown* | 0 | €6.49 | SI Trade |
11:01:16 - 28-Aug-25 |
| Unknown* | 0 | €6.49 | SI Trade |
11:01:16 - 28-Aug-25 |
| Unknown* | 0 | €6.49 | SI Trade |
08:12:26 - 28-Aug-25 |
| Unknown* | 0 | €6.49 | SI Trade |
12:41:53 - 27-Aug-25 |
| Unknown* | 51 | €6.48 | OTC Trade |
08:03:58 - 27-Aug-25 |
| Unknown* | 0 | €6.48 | SI Trade |
12:03:14 - 26-Aug-25 |
| Unknown* | 0 | €6.49 | SI Trade |
11:21:19 - 26-Aug-25 |
| Unknown* | 0 | €6.49 | SI Trade |
11:21:19 - 26-Aug-25 |
| Unknown* | 1 | €6.49 | SI Trade |
11:21:19 - 26-Aug-25 |
| Unknown* | 0 | €6.45 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 0 | €6.48 | SI Trade |
12:21:25 - 19-Aug-25 |
| Unknown* | 0 | €6.48 | SI Trade |
08:00:31 - 19-Aug-25 |
| Unknown* | 1 | €6.46 | SI Trade |
15:28:35 - 18-Aug-25 |
| Unknown* | 1 | €6.46 | SI Trade |
09:03:14 - 18-Aug-25 |
| Unknown* | 0 | €6.46 | SI Trade |
09:03:14 - 18-Aug-25 |
| Unknown* | 0 | €6.48 | SI Trade |
09:03:14 - 18-Aug-25 |
| Unknown* | 0 | €6.48 | SI Trade |
11:02:59 - 15-Aug-25 |
| Unknown* | 3 | €6.48 | SI Trade |
11:08:40 - 14-Aug-25 |
| Unknown* | 0 | €6.48 | SI Trade |
11:08:40 - 14-Aug-25 |
| Unknown* | 0 | €6.48 | SI Trade |
11:08:40 - 14-Aug-25 |
| Unknown* | 0 | €6.46 | SI Trade |
08:50:19 - 13-Aug-25 |
| Unknown* | 0 | €6.48 | SI Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 5 | €6.48 | SI Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 0 | €6.44 | SI Trade |
11:23:18 - 12-Aug-25 |
| Unknown* | 2 | €6.49 | SI Trade |
09:01:08 - 12-Aug-25 |
| Unknown* | 1 | €6.49 | SI Trade |
08:12:39 - 12-Aug-25 |
| Unknown* | 0 | €6.49 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 0 | €6.49 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 1 | €6.49 | SI Trade |
14:55:15 - 11-Aug-25 |
| Unknown* | 0 | €6.49 | SI Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 8 | €6.47 | SI Trade |
15:20:24 - 08-Aug-25 |
| Unknown* | 0 | €6.47 | SI Trade |
10:52:12 - 08-Aug-25 |
| Unknown* | 0 | €6.49 | SI Trade |
10:42:55 - 07-Aug-25 |
| Unknown* | 0 | €6.47 | SI Trade |
08:55:13 - 07-Aug-25 |
| Unknown* | 2 | €6.49 | SI Trade |
15:32:00 - 06-Aug-25 |
| Unknown* | 5 | €6.49 | SI Trade |
15:32:00 - 06-Aug-25 |
| Unknown* | 1 | €6.47 | SI Trade |
08:00:31 - 06-Aug-25 |
| Unknown* | 40 | €6.48 | SI Trade |
15:23:17 - 05-Aug-25 |
| Unknown* | 0 | €6.48 | SI Trade |
11:51:07 - 05-Aug-25 |
| Unknown* | 0 | €6.48 | SI Trade |
09:10:25 - 05-Aug-25 |
| Unknown* | 2 | €6.48 | SI Trade |
08:00:12 - 05-Aug-25 |
| Unknown* | 0 | €6.48 | SI Trade |
14:45:10 - 04-Aug-25 |
| Unknown* | 0 | €6.47 | SI Trade |
14:45:10 - 04-Aug-25 |
| Unknown* | 0 | €6.47 | SI Trade |
09:23:33 - 04-Aug-25 |
| Unknown* | 0 | €6.47 | SI Trade |
09:23:33 - 04-Aug-25 |
| Unknown* | 0 | €6.47 | SI Trade |
09:23:33 - 04-Aug-25 |
| Unknown* | 1 | €6.47 | SI Trade |
14:09:33 - 01-Aug-25 |
| Unknown* | 0 | €6.48 | SI Trade |
11:09:18 - 01-Aug-25 |
| Unknown* | 0 | €6.48 | SI Trade |
09:34:47 - 01-Aug-25 |
| Unknown* | 0 | €6.48 | SI Trade |
08:34:46 - 01-Aug-25 |
| Unknown* | 0 | €6.48 | SI Trade |
10:00:54 - 31-Jul-25 |
| Unknown* | 5 | €6.47 | SI Trade |
09:43:25 - 31-Jul-25 |
| Unknown* | 0 | €6.48 | SI Trade |
14:34:58 - 30-Jul-25 |
| Unknown* | 1 | €6.48 | SI Trade |
12:04:44 - 30-Jul-25 |
| Unknown* | 0 | €6.48 | SI Trade |
12:04:44 - 30-Jul-25 |
| Unknown* | 0 | €6.48 | SI Trade |
11:12:34 - 30-Jul-25 |
| Unknown* | 1 | €6.48 | SI Trade |
11:12:34 - 30-Jul-25 |
| Unknown* | 1 | €6.48 | SI Trade |
10:01:10 - 30-Jul-25 |
| Unknown* | 1 | €6.48 | SI Trade |
08:45:05 - 30-Jul-25 |
| Unknown* | 1 | €6.48 | SI Trade |
15:27:37 - 29-Jul-25 |
| Unknown* | 1 | €6.47 | SI Trade |
15:20:58 - 29-Jul-25 |
| Unknown* | 0 | €6.48 | SI Trade |
12:20:22 - 29-Jul-25 |
| Unknown* | 0 | €6.47 | SI Trade |
10:32:29 - 29-Jul-25 |
| Unknown* | 1 | €6.48 | SI Trade |
10:32:29 - 29-Jul-25 |
| Unknown* | 0 | €6.48 | SI Trade |
09:03:03 - 29-Jul-25 |
| Unknown* | 0 | €6.46 | SI Trade |
15:57:55 - 28-Jul-25 |
| Unknown* | 0 | €6.48 | SI Trade |
11:28:35 - 28-Jul-25 |
| Unknown* | 0 | €6.48 | SI Trade |
09:30:45 - 28-Jul-25 |
| Unknown* | 0 | €6.48 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 2 | €6.48 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 0 | €6.48 | SI Trade |
16:29:00 - 25-Jul-25 |
| Unknown* | 0 | €6.48 | SI Trade |
15:42:44 - 25-Jul-25 |
| Unknown* | 0 | €6.48 | SI Trade |
14:51:12 - 25-Jul-25 |
| Unknown* | 0 | €6.47 | SI Trade |
13:58:50 - 25-Jul-25 |
| Unknown* | 0 | €6.47 | SI Trade |
11:41:52 - 25-Jul-25 |
| Unknown* | 1 | €6.47 | SI Trade |
10:12:27 - 25-Jul-25 |
| Unknown* | 0 | €6.48 | SI Trade |
08:32:12 - 25-Jul-25 |
| Unknown* | 0 | €6.46 | SI Trade |
13:26:49 - 24-Jul-25 |
| Unknown* | 0 | €6.48 | SI Trade |
08:00:14 - 24-Jul-25 |
| Unknown* | 1 | €6.42 | SI Trade |
08:00:25 - 23-Jul-25 |
| Unknown* | 0 | €6.42 | SI Trade |
08:00:25 - 23-Jul-25 |
| Unknown* | 1 | €6.42 | SI Trade |
16:29:15 - 22-Jul-25 |
| Unknown* | 2 | €6.40 | SI Trade |
16:29:15 - 22-Jul-25 |
| Unknown* | 4 | €6.40 | SI Trade |
16:29:15 - 22-Jul-25 |
| Unknown* | 1 | €6.42 | SI Trade |
16:29:15 - 22-Jul-25 |
| Unknown* | 0 | €6.42 | SI Trade |
16:29:15 - 22-Jul-25 |
| Unknown* | 0 | €6.42 | SI Trade |
15:49:02 - 21-Jul-25 |
| Unknown* | 10 | €6.40 | SI Trade |
15:49:02 - 21-Jul-25 |
| Unknown* | 3 | €6.42 | SI Trade |
15:49:02 - 21-Jul-25 |
| Unknown* | 0 | €6.38 | SI Trade |
08:10:35 - 21-Jul-25 |
| Unknown* | 1 | €6.40 | SI Trade |
08:10:35 - 21-Jul-25 |
| Unknown* | 0 | €6.38 | SI Trade |
08:10:35 - 21-Jul-25 |
| Unknown* | 0 | €6.40 | SI Trade |
08:33:50 - 18-Jul-25 |
| Unknown* | 0 | €6.38 | SI Trade |
08:33:50 - 18-Jul-25 |
| Unknown* | 0 | €6.42 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 25 | €6.35736 | Currency Conversion Negotiated Trade |
10:19:40 - 17-Jul-25 |
| Unknown* | 0 | €6.38 | SI Trade |
08:01:58 - 17-Jul-25 |
| Unknown* | 0 | €6.40 | SI Trade |
15:32:57 - 16-Jul-25 |
| Unknown* | 1 | €6.38 | SI Trade |
13:48:32 - 16-Jul-25 |
| Unknown* | 0 | €6.38 | SI Trade |
08:12:23 - 16-Jul-25 |
| Unknown* | 0 | €6.40 | SI Trade |
15:08:41 - 15-Jul-25 |
| Unknown* | 0 | €6.40 | SI Trade |
08:14:23 - 15-Jul-25 |
| Unknown* | 0 | €6.40 | SI Trade |
11:51:40 - 14-Jul-25 |
| Unknown* | 1 | €6.40 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | €6.38 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | €6.40 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | €6.39 | SI Trade |
11:49:03 - 11-Jul-25 |
| Unknown* | 0 | €6.39 | SI Trade |
11:49:03 - 11-Jul-25 |
| Unknown* | 0 | €6.40 | SI Trade |
09:16:29 - 11-Jul-25 |
| Unknown* | 0 | €6.39 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €6.38 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €6.42 | SI Trade |
08:13:30 - 10-Jul-25 |
| Unknown* | 3 | €6.42 | SI Trade |
08:13:30 - 10-Jul-25 |
| Unknown* | 0 | €6.37 | SI Trade |
08:13:30 - 10-Jul-25 |
| Unknown* | 3 | €6.37 | SI Trade |
16:29:00 - 09-Jul-25 |
| Unknown* | 0 | €6.42 | SI Trade |
08:02:15 - 09-Jul-25 |
| Unknown* | 0 | €6.39 | SI Trade |
08:02:15 - 09-Jul-25 |
| Unknown* | 0 | €6.36 | SI Trade |
15:17:28 - 08-Jul-25 |
| Unknown* | 0 | €6.36 | SI Trade |
15:17:28 - 08-Jul-25 |
| Unknown* | 1 | €6.36 | SI Trade |
15:17:28 - 08-Jul-25 |
| Unknown* | 1 | €6.39 | SI Trade |
08:14:23 - 08-Jul-25 |
| Unknown* | 0 | €6.39 | SI Trade |
08:14:23 - 08-Jul-25 |
| Unknown* | 1 | €6.38 | SI Trade |
14:13:26 - 04-Jul-25 |
| Unknown* | 5 | €6.39 | OTC Trade |
08:00:01 - 04-Jul-25 |
| Unknown* | 0 | €6.37 | SI Trade |
16:26:11 - 03-Jul-25 |
| Unknown* | 1 | €6.35 | SI Trade |
16:15:21 - 03-Jul-25 |
| Unknown* | 9 | €6.36 | SI Trade |
10:03:24 - 03-Jul-25 |
| Unknown* | 0 | €6.39 | SI Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 0 | €6.40 | SI Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 6 | €6.38 | SI Trade |
08:07:31 - 02-Jul-25 |
| Unknown* | 154 | €6.39 | OTC Trade |
08:03:52 - 02-Jul-25 |
| Unknown* | 1 | €6.38 | SI Trade |
08:01:44 - 02-Jul-25 |
| Unknown* | 15 | €6.39 | OTC Trade |
08:00:26 - 02-Jul-25 |
| Unknown* | 0 | €6.39 | SI Trade |
08:00:00 - 02-Jul-25 |
| Unknown* | 0 | €6.14 | SI Trade |
14:44:46 - 01-Jul-25 |
| Unknown* | 0 | €6.19 | SI Trade |
10:37:46 - 01-Jul-25 |
| Unknown* | 0 | €6.19 | SI Trade |
08:36:42 - 01-Jul-25 |
| Unknown* | 0 | €6.19 | SI Trade |
08:00:07 - 01-Jul-25 |
| Unknown* | 1 | €6.00 | SI Trade |
08:00:07 - 01-Jul-25 |
| Unknown* | 0 | €6.10 | SI Trade |
15:23:47 - 30-Jun-25 |