| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.38 | SI Trade |
08:10:35 - 21-Jul-25 |
| Unknown* | 1 | €6.40 | SI Trade |
08:10:35 - 21-Jul-25 |
| Unknown* | 0 | €6.38 | SI Trade |
08:10:35 - 21-Jul-25 |
| Unknown* | 0 | €6.40 | SI Trade |
08:33:50 - 18-Jul-25 |
| Unknown* | 0 | €6.38 | SI Trade |
08:33:50 - 18-Jul-25 |
| Unknown* | 0 | €6.42 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 25 | €6.35736 | Currency Conversion Negotiated Trade |
10:19:40 - 17-Jul-25 |
| Unknown* | 0 | €6.38 | SI Trade |
08:01:58 - 17-Jul-25 |
| Unknown* | 0 | €6.40 | SI Trade |
15:32:57 - 16-Jul-25 |
| Unknown* | 1 | €6.38 | SI Trade |
13:48:32 - 16-Jul-25 |
| Unknown* | 0 | €6.38 | SI Trade |
08:12:23 - 16-Jul-25 |
| Unknown* | 0 | €6.40 | SI Trade |
15:08:41 - 15-Jul-25 |
| Unknown* | 0 | €6.40 | SI Trade |
08:14:23 - 15-Jul-25 |
| Unknown* | 0 | €6.40 | SI Trade |
11:51:40 - 14-Jul-25 |
| Unknown* | 1 | €6.40 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | €6.38 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | €6.40 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | €6.39 | SI Trade |
11:49:03 - 11-Jul-25 |
| Unknown* | 0 | €6.39 | SI Trade |
11:49:03 - 11-Jul-25 |
| Unknown* | 0 | €6.40 | SI Trade |
09:16:29 - 11-Jul-25 |
| Unknown* | 0 | €6.39 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €6.38 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €6.42 | SI Trade |
08:13:30 - 10-Jul-25 |
| Unknown* | 3 | €6.42 | SI Trade |
08:13:30 - 10-Jul-25 |
| Unknown* | 0 | €6.37 | SI Trade |
08:13:30 - 10-Jul-25 |
| Unknown* | 3 | €6.37 | SI Trade |
16:29:00 - 09-Jul-25 |
| Unknown* | 0 | €6.42 | SI Trade |
08:02:15 - 09-Jul-25 |
| Unknown* | 0 | €6.39 | SI Trade |
08:02:15 - 09-Jul-25 |
| Unknown* | 0 | €6.36 | SI Trade |
15:17:28 - 08-Jul-25 |
| Unknown* | 0 | €6.36 | SI Trade |
15:17:28 - 08-Jul-25 |
| Unknown* | 1 | €6.36 | SI Trade |
15:17:28 - 08-Jul-25 |
| Unknown* | 1 | €6.39 | SI Trade |
08:14:23 - 08-Jul-25 |
| Unknown* | 0 | €6.39 | SI Trade |
08:14:23 - 08-Jul-25 |
| Unknown* | 1 | €6.38 | SI Trade |
14:13:26 - 04-Jul-25 |
| Unknown* | 5 | €6.39 | OTC Trade |
08:00:01 - 04-Jul-25 |
| Unknown* | 0 | €6.37 | SI Trade |
16:26:11 - 03-Jul-25 |
| Unknown* | 1 | €6.35 | SI Trade |
16:15:21 - 03-Jul-25 |
| Unknown* | 9 | €6.36 | SI Trade |
10:03:24 - 03-Jul-25 |
| Unknown* | 0 | €6.39 | SI Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 0 | €6.40 | SI Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 6 | €6.38 | SI Trade |
08:07:31 - 02-Jul-25 |
| Unknown* | 154 | €6.39 | OTC Trade |
08:03:52 - 02-Jul-25 |
| Unknown* | 1 | €6.38 | SI Trade |
08:01:44 - 02-Jul-25 |
| Unknown* | 15 | €6.39 | OTC Trade |
08:00:26 - 02-Jul-25 |
| Unknown* | 0 | €6.39 | SI Trade |
08:00:00 - 02-Jul-25 |
| Unknown* | 0 | €6.14 | SI Trade |
14:44:46 - 01-Jul-25 |
| Unknown* | 0 | €6.19 | SI Trade |
10:37:46 - 01-Jul-25 |
| Unknown* | 0 | €6.19 | SI Trade |
08:36:42 - 01-Jul-25 |
| Unknown* | 0 | €6.19 | SI Trade |
08:00:07 - 01-Jul-25 |
| Unknown* | 1 | €6.00 | SI Trade |
08:00:07 - 01-Jul-25 |
| Unknown* | 0 | €6.10 | SI Trade |
15:23:47 - 30-Jun-25 |
| Unknown* | 0 | €6.10 | SI Trade |
15:00:55 - 30-Jun-25 |
| Unknown* | 1 | €6.03 | SI Trade |
10:09:33 - 30-Jun-25 |
| Unknown* | 3 | €6.05 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €6.13 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €6.05 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €6.12 | SI Trade |
14:58:54 - 27-Jun-25 |
| Unknown* | 0 | €6.12 | SI Trade |
13:28:10 - 27-Jun-25 |
| Unknown* | 0 | €6.03 | SI Trade |
12:18:42 - 27-Jun-25 |
| Unknown* | 0 | €6.12 | SI Trade |
09:48:48 - 27-Jun-25 |
| Unknown* | 0 | €6.12 | SI Trade |
09:33:48 - 27-Jun-25 |
| Unknown* | 0 | €6.12 | SI Trade |
09:33:48 - 27-Jun-25 |
| Unknown* | 0 | €6.12 | SI Trade |
09:33:48 - 27-Jun-25 |
| Unknown* | 0 | €6.12 | SI Trade |
08:05:37 - 27-Jun-25 |
| Unknown* | 0 | €5.98 | SI Trade |
08:14:44 - 26-Jun-25 |
| Unknown* | 3 | €6.12 | SI Trade |
08:14:44 - 26-Jun-25 |
| Unknown* | 0 | €6.06 | SI Trade |
14:56:27 - 25-Jun-25 |
| Unknown* | 1 | €6.12 | SI Trade |
14:56:27 - 25-Jun-25 |
| Unknown* | 8 | €6.13 | SI Trade |
14:14:56 - 25-Jun-25 |
| Unknown* | 0 | €6.06 | SI Trade |
12:35:52 - 24-Jun-25 |
| Unknown* | 0 | €5.97 | SI Trade |
12:35:52 - 24-Jun-25 |
| Unknown* | 0 | €5.94 | SI Trade |
08:14:51 - 24-Jun-25 |
| Unknown* | 0 | €6.05 | SI Trade |
08:14:51 - 24-Jun-25 |
| Unknown* | 0 | €5.97 | SI Trade |
13:55:15 - 23-Jun-25 |
| Unknown* | 0 | €6.05 | SI Trade |
12:33:31 - 23-Jun-25 |
| Unknown* | 0 | €5.97 | SI Trade |
12:33:31 - 23-Jun-25 |
| Unknown* | 5 | €5.98 | SI Trade |
09:43:03 - 23-Jun-25 |
| Unknown* | 20 | €6.00 | SI Trade |
09:09:51 - 23-Jun-25 |
| Unknown* | 2 | €6.04 | SI Trade |
09:09:51 - 23-Jun-25 |
| Unknown* | 42 | €6.00 | SI Trade |
08:11:04 - 23-Jun-25 |
| Unknown* | 21 | €6.00 | SI Trade |
08:09:53 - 23-Jun-25 |
| Unknown* | 0 | €6.00 | SI Trade |
08:00:04 - 23-Jun-25 |
| Unknown* | 0 | €6.06 | SI Trade |
08:48:03 - 20-Jun-25 |
| Unknown* | 0 | €6.06 | SI Trade |
08:00:09 - 20-Jun-25 |
| Unknown* | 0 | €6.00 | SI Trade |
08:00:09 - 20-Jun-25 |
| Unknown* | 6 | €6.06 | SI Trade |
15:49:22 - 19-Jun-25 |
| Unknown* | 0 | €6.05 | SI Trade |
08:15:23 - 19-Jun-25 |
| Unknown* | 0 | €6.05 | SI Trade |
08:15:23 - 19-Jun-25 |
| Unknown* | 1 | €6.05 | SI Trade |
08:15:23 - 19-Jun-25 |
| Unknown* | 0 | €6.05 | SI Trade |
15:37:42 - 18-Jun-25 |
| Unknown* | 1 | €6.03 | SI Trade |
09:31:22 - 18-Jun-25 |
| Unknown* | 8 | €6.10 | SI Trade |
11:11:09 - 17-Jun-25 |
| Unknown* | 0 | €6.09 | SI Trade |
11:08:45 - 17-Jun-25 |
| Unknown* | 16 | €6.10 | SI Trade |
10:55:28 - 17-Jun-25 |
| Unknown* | 0 | €6.15 | SI Trade |
08:14:21 - 17-Jun-25 |
| Unknown* | 0 | €6.06 | SI Trade |
16:20:42 - 16-Jun-25 |
| Unknown* | 0 | €6.01 | SI Trade |
15:41:36 - 16-Jun-25 |
| Unknown* | 0 | €6.09 | SI Trade |
11:31:29 - 16-Jun-25 |
| Unknown* | 0 | €6.08 | SI Trade |
09:51:14 - 16-Jun-25 |
| Unknown* | 2 | €6.02 | SI Trade |
09:21:41 - 16-Jun-25 |
| Unknown* | 0 | €6.08 | SI Trade |
09:21:41 - 16-Jun-25 |
| Unknown* | 0 | €6.02 | SI Trade |
09:21:41 - 16-Jun-25 |
| Unknown* | 1 | €6.08 | SI Trade |
09:21:41 - 16-Jun-25 |
| Unknown* | 0 | €6.08 | SI Trade |
16:14:12 - 13-Jun-25 |
| Unknown* | 0 | €6.09 | SI Trade |
16:14:12 - 13-Jun-25 |
| Unknown* | 0 | €6.14 | SI Trade |
13:18:01 - 12-Jun-25 |
| Unknown* | 19 | €6.14 | SI Trade |
13:18:01 - 12-Jun-25 |
| Unknown* | 0 | €6.11 | SI Trade |
13:18:01 - 12-Jun-25 |
| Unknown* | 0 | €6.26 | SI Trade |
14:51:54 - 11-Jun-25 |
| Unknown* | 1 | €6.26 | SI Trade |
13:17:00 - 10-Jun-25 |
| Unknown* | 0 | €6.27 | SI Trade |
11:42:27 - 10-Jun-25 |
| Unknown* | 1 | €6.30 | SI Trade |
08:22:18 - 09-Jun-25 |
| Unknown* | 3 | €6.27 | SI Trade |
14:09:26 - 06-Jun-25 |
| Unknown* | 0 | €6.29 | SI Trade |
09:41:50 - 06-Jun-25 |
| Unknown* | 7 | €6.29 | SI Trade |
09:03:37 - 06-Jun-25 |
| Unknown* | 0 | €6.29 | SI Trade |
09:03:37 - 06-Jun-25 |
| Unknown* | 0 | €6.29 | SI Trade |
09:03:37 - 06-Jun-25 |
| Unknown* | 0 | €6.30 | SI Trade |
08:14:37 - 05-Jun-25 |
| Unknown* | 0 | €6.27 | SI Trade |
11:42:44 - 04-Jun-25 |
| Unknown* | 0 | €6.28 | SI Trade |
08:55:42 - 04-Jun-25 |
| Unknown* | 1 | €6.27 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €6.30 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €6.27 | SI Trade |
12:28:43 - 03-Jun-25 |
| Unknown* | 9 | €6.28 | SI Trade |
13:06:52 - 02-Jun-25 |
| Unknown* | 0 | €6.30 | SI Trade |
09:32:51 - 02-Jun-25 |
| Unknown* | 0 | €6.30 | SI Trade |
09:32:51 - 02-Jun-25 |
| Unknown* | 0 | €6.30 | SI Trade |
09:32:51 - 02-Jun-25 |
| Unknown* | 0 | €6.28 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | €6.27 | SI Trade |
16:00:33 - 30-May-25 |
| Unknown* | 0 | €6.28 | SI Trade |
13:33:00 - 30-May-25 |
| Unknown* | 0 | €6.27 | SI Trade |
11:47:14 - 30-May-25 |
| Unknown* | 0 | €6.30 | SI Trade |
09:05:46 - 30-May-25 |
| Unknown* | 0 | €6.30 | SI Trade |
08:32:32 - 30-May-25 |
| Unknown* | 0 | €6.30 | SI Trade |
08:32:32 - 30-May-25 |
| Unknown* | 0 | €6.27 | SI Trade |
08:32:32 - 30-May-25 |
| Unknown* | 0 | €6.29 | SI Trade |
15:24:48 - 29-May-25 |
| Unknown* | 0 | €6.27 | SI Trade |
14:59:45 - 29-May-25 |
| Unknown* | 0 | €6.27 | SI Trade |
14:42:04 - 29-May-25 |
| Unknown* | 0 | €6.27 | SI Trade |
11:53:01 - 29-May-25 |
| Unknown* | 3 | €6.27 | SI Trade |
10:54:14 - 29-May-25 |
| Unknown* | 1 | €6.27 | SI Trade |
13:49:23 - 28-May-25 |
| Unknown* | 0 | €6.28 | SI Trade |
10:43:54 - 28-May-25 |
| Unknown* | 0 | €6.29 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | €6.30 | SI Trade |
16:22:36 - 27-May-25 |
| Unknown* | 0 | €6.29 | SI Trade |
15:19:59 - 27-May-25 |
| Unknown* | 3 | €6.29 | SI Trade |
12:06:04 - 27-May-25 |
| Unknown* | 0 | €6.28 | SI Trade |
15:56:01 - 26-May-25 |
| Unknown* | 2 | €6.33 | SI Trade |
08:05:17 - 26-May-25 |
| Unknown* | 0 | €6.32 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 0 | €6.32 | SI Trade |
16:25:15 - 23-May-25 |
| Unknown* | 0 | €6.32 | SI Trade |
11:49:29 - 23-May-25 |
| Unknown* | 0 | €6.32 | SI Trade |
10:12:33 - 23-May-25 |
| Unknown* | 0 | €6.34 | SI Trade |
10:12:33 - 23-May-25 |
| Unknown* | 2 | €6.35 | SI Trade |
08:30:12 - 23-May-25 |
| Unknown* | 0 | €6.32 | SI Trade |
08:30:12 - 23-May-25 |
| Unknown* | 0 | €6.35 | SI Trade |
08:00:15 - 23-May-25 |
| Unknown* | 0 | €6.32 | SI Trade |
13:29:39 - 22-May-25 |
| Unknown* | 0 | €6.35 | SI Trade |
08:13:27 - 22-May-25 |
| Unknown* | 0 | €6.32 | SI Trade |
15:07:20 - 21-May-25 |
| Unknown* | 0 | €6.32 | SI Trade |
15:07:20 - 21-May-25 |
| Unknown* | 0 | €6.32 | SI Trade |
14:30:52 - 21-May-25 |
| Unknown* | 0 | €6.32 | SI Trade |
09:45:28 - 21-May-25 |
| Unknown* | 0 | €6.35 | SI Trade |
08:15:10 - 21-May-25 |
| Unknown* | 2 | €6.35 | SI Trade |
16:29:00 - 20-May-25 |
| Unknown* | 0 | €6.35 | SI Trade |
16:29:00 - 20-May-25 |
| Unknown* | 2 | €6.33 | SI Trade |
13:47:24 - 20-May-25 |
| Unknown* | 13 | €6.33 | SI Trade |
13:22:42 - 20-May-25 |
| Unknown* | 14 | €6.34 | SI Trade |
09:50:35 - 20-May-25 |
| Unknown* | 35 | €6.34 | SI Trade |
09:29:54 - 20-May-25 |
| Unknown* | 50 | €6.32 | SI Trade |
09:34:40 - 19-May-25 |
| Unknown* | 0 | €6.32 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 0 | €6.30 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 0 | €6.30 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 1 | €6.32 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 1 | €6.33 | SI Trade |
16:16:51 - 16-May-25 |
| Unknown* | 81 | €6.33 | OTC Trade |
16:11:50 - 16-May-25 |
| Unknown* | 8 | €6.33 | SI Trade |
16:11:50 - 16-May-25 |
| Unknown* | 1 | €6.31 | SI Trade |
15:26:00 - 16-May-25 |
| Unknown* | 0 | €6.31 | SI Trade |
14:32:54 - 16-May-25 |
| Unknown* | 5 | €6.34 | SI Trade |
14:32:54 - 16-May-25 |
| Unknown* | 3 | €6.34 | SI Trade |
14:32:54 - 16-May-25 |
| Unknown* | 33 | €6.34 | SI Trade |
14:32:54 - 16-May-25 |
| Unknown* | 0 | €6.34 | SI Trade |
14:32:54 - 16-May-25 |
| Unknown* | 0 | €6.34 | SI Trade |
09:04:59 - 16-May-25 |
| Unknown* | 13 | €6.34 | SI Trade |
09:04:59 - 16-May-25 |
| Unknown* | 1 | €6.34 | SI Trade |
09:04:59 - 16-May-25 |
| Unknown* | 0 | €6.34 | SI Trade |
08:15:20 - 16-May-25 |
| Unknown* | 0 | €6.34 | SI Trade |
08:15:20 - 16-May-25 |
| Unknown* | 1 | €6.34 | SI Trade |
15:47:15 - 15-May-25 |
| Unknown* | 0 | €6.34 | SI Trade |
11:19:25 - 15-May-25 |
| Unknown* | 0 | €6.30 | SI Trade |
08:00:16 - 15-May-25 |
| Unknown* | 0 | €6.30 | SI Trade |
13:16:56 - 14-May-25 |
| Unknown* | 0 | €6.30 | SI Trade |
10:25:10 - 14-May-25 |
| Unknown* | 0 | €6.33 | SI Trade |
08:58:02 - 14-May-25 |
| Unknown* | 0 | €6.30 | SI Trade |
08:58:02 - 14-May-25 |
| Unknown* | 0 | €6.30 | SI Trade |
16:28:50 - 13-May-25 |
| Unknown* | 6 | €6.32 | SI Trade |
16:28:50 - 13-May-25 |
| Unknown* | 7 | €6.32 | SI Trade |
14:26:10 - 13-May-25 |
| Unknown* | 0 | €6.32 | SI Trade |
16:29:00 - 12-May-25 |
| Unknown* | 0 | €6.32 | SI Trade |
16:29:00 - 12-May-25 |