| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €6.27 | SI Trade |
14:09:26 - 06-Jun-25 |
| Unknown* | 0 | €6.29 | SI Trade |
09:41:50 - 06-Jun-25 |
| Unknown* | 7 | €6.29 | SI Trade |
09:03:37 - 06-Jun-25 |
| Unknown* | 0 | €6.29 | SI Trade |
09:03:37 - 06-Jun-25 |
| Unknown* | 0 | €6.29 | SI Trade |
09:03:37 - 06-Jun-25 |
| Unknown* | 0 | €6.30 | SI Trade |
08:14:37 - 05-Jun-25 |
| Unknown* | 0 | €6.27 | SI Trade |
11:42:44 - 04-Jun-25 |
| Unknown* | 0 | €6.28 | SI Trade |
08:55:42 - 04-Jun-25 |
| Unknown* | 1 | €6.27 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €6.30 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €6.27 | SI Trade |
12:28:43 - 03-Jun-25 |
| Unknown* | 9 | €6.28 | SI Trade |
13:06:52 - 02-Jun-25 |
| Unknown* | 0 | €6.30 | SI Trade |
09:32:51 - 02-Jun-25 |
| Unknown* | 0 | €6.30 | SI Trade |
09:32:51 - 02-Jun-25 |
| Unknown* | 0 | €6.30 | SI Trade |
09:32:51 - 02-Jun-25 |
| Unknown* | 0 | €6.28 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | €6.27 | SI Trade |
16:00:33 - 30-May-25 |
| Unknown* | 0 | €6.28 | SI Trade |
13:33:00 - 30-May-25 |
| Unknown* | 0 | €6.27 | SI Trade |
11:47:14 - 30-May-25 |
| Unknown* | 0 | €6.30 | SI Trade |
09:05:46 - 30-May-25 |
| Unknown* | 0 | €6.30 | SI Trade |
08:32:32 - 30-May-25 |
| Unknown* | 0 | €6.30 | SI Trade |
08:32:32 - 30-May-25 |
| Unknown* | 0 | €6.27 | SI Trade |
08:32:32 - 30-May-25 |
| Unknown* | 0 | €6.29 | SI Trade |
15:24:48 - 29-May-25 |
| Unknown* | 0 | €6.27 | SI Trade |
14:59:45 - 29-May-25 |
| Unknown* | 0 | €6.27 | SI Trade |
14:42:04 - 29-May-25 |
| Unknown* | 0 | €6.27 | SI Trade |
11:53:01 - 29-May-25 |
| Unknown* | 3 | €6.27 | SI Trade |
10:54:14 - 29-May-25 |
| Unknown* | 1 | €6.27 | SI Trade |
13:49:23 - 28-May-25 |
| Unknown* | 0 | €6.28 | SI Trade |
10:43:54 - 28-May-25 |
| Unknown* | 0 | €6.29 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | €6.30 | SI Trade |
16:22:36 - 27-May-25 |
| Unknown* | 0 | €6.29 | SI Trade |
15:19:59 - 27-May-25 |
| Unknown* | 3 | €6.29 | SI Trade |
12:06:04 - 27-May-25 |
| Unknown* | 0 | €6.28 | SI Trade |
15:56:01 - 26-May-25 |
| Unknown* | 2 | €6.33 | SI Trade |
08:05:17 - 26-May-25 |
| Unknown* | 0 | €6.32 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 0 | €6.32 | SI Trade |
16:25:15 - 23-May-25 |
| Unknown* | 0 | €6.32 | SI Trade |
11:49:29 - 23-May-25 |
| Unknown* | 0 | €6.32 | SI Trade |
10:12:33 - 23-May-25 |
| Unknown* | 0 | €6.34 | SI Trade |
10:12:33 - 23-May-25 |
| Unknown* | 2 | €6.35 | SI Trade |
08:30:12 - 23-May-25 |
| Unknown* | 0 | €6.32 | SI Trade |
08:30:12 - 23-May-25 |
| Unknown* | 0 | €6.35 | SI Trade |
08:00:15 - 23-May-25 |
| Unknown* | 0 | €6.32 | SI Trade |
13:29:39 - 22-May-25 |
| Unknown* | 0 | €6.35 | SI Trade |
08:13:27 - 22-May-25 |
| Unknown* | 0 | €6.32 | SI Trade |
15:07:20 - 21-May-25 |
| Unknown* | 0 | €6.32 | SI Trade |
15:07:20 - 21-May-25 |
| Unknown* | 0 | €6.32 | SI Trade |
14:30:52 - 21-May-25 |
| Unknown* | 0 | €6.32 | SI Trade |
09:45:28 - 21-May-25 |
| Unknown* | 0 | €6.35 | SI Trade |
08:15:10 - 21-May-25 |
| Unknown* | 2 | €6.35 | SI Trade |
16:29:00 - 20-May-25 |
| Unknown* | 0 | €6.35 | SI Trade |
16:29:00 - 20-May-25 |
| Unknown* | 2 | €6.33 | SI Trade |
13:47:24 - 20-May-25 |
| Unknown* | 13 | €6.33 | SI Trade |
13:22:42 - 20-May-25 |
| Unknown* | 14 | €6.34 | SI Trade |
09:50:35 - 20-May-25 |
| Unknown* | 35 | €6.34 | SI Trade |
09:29:54 - 20-May-25 |
| Unknown* | 50 | €6.32 | SI Trade |
09:34:40 - 19-May-25 |
| Unknown* | 0 | €6.32 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 0 | €6.30 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 0 | €6.30 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 1 | €6.32 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 1 | €6.33 | SI Trade |
16:16:51 - 16-May-25 |
| Unknown* | 81 | €6.33 | OTC Trade |
16:11:50 - 16-May-25 |
| Unknown* | 8 | €6.33 | SI Trade |
16:11:50 - 16-May-25 |
| Unknown* | 1 | €6.31 | SI Trade |
15:26:00 - 16-May-25 |
| Unknown* | 0 | €6.31 | SI Trade |
14:32:54 - 16-May-25 |
| Unknown* | 5 | €6.34 | SI Trade |
14:32:54 - 16-May-25 |
| Unknown* | 3 | €6.34 | SI Trade |
14:32:54 - 16-May-25 |
| Unknown* | 33 | €6.34 | SI Trade |
14:32:54 - 16-May-25 |
| Unknown* | 0 | €6.34 | SI Trade |
14:32:54 - 16-May-25 |
| Unknown* | 0 | €6.34 | SI Trade |
09:04:59 - 16-May-25 |
| Unknown* | 13 | €6.34 | SI Trade |
09:04:59 - 16-May-25 |
| Unknown* | 1 | €6.34 | SI Trade |
09:04:59 - 16-May-25 |
| Unknown* | 0 | €6.34 | SI Trade |
08:15:20 - 16-May-25 |
| Unknown* | 0 | €6.34 | SI Trade |
08:15:20 - 16-May-25 |
| Unknown* | 1 | €6.34 | SI Trade |
15:47:15 - 15-May-25 |
| Unknown* | 0 | €6.34 | SI Trade |
11:19:25 - 15-May-25 |
| Unknown* | 0 | €6.30 | SI Trade |
08:00:16 - 15-May-25 |
| Unknown* | 0 | €6.30 | SI Trade |
13:16:56 - 14-May-25 |
| Unknown* | 0 | €6.30 | SI Trade |
10:25:10 - 14-May-25 |
| Unknown* | 0 | €6.33 | SI Trade |
08:58:02 - 14-May-25 |
| Unknown* | 0 | €6.30 | SI Trade |
08:58:02 - 14-May-25 |
| Unknown* | 0 | €6.30 | SI Trade |
16:28:50 - 13-May-25 |
| Unknown* | 6 | €6.32 | SI Trade |
16:28:50 - 13-May-25 |
| Unknown* | 7 | €6.32 | SI Trade |
14:26:10 - 13-May-25 |
| Unknown* | 0 | €6.32 | SI Trade |
16:29:00 - 12-May-25 |
| Unknown* | 0 | €6.32 | SI Trade |
16:29:00 - 12-May-25 |
| Unknown* | 5 | €6.31 | SI Trade |
14:03:07 - 12-May-25 |
| Unknown* | 0 | €6.32 | SI Trade |
11:13:08 - 12-May-25 |
| Unknown* | 2 | €6.32 | SI Trade |
11:13:08 - 12-May-25 |
| Unknown* | 4 | €6.32 | SI Trade |
11:13:08 - 12-May-25 |
| Unknown* | 1 | €6.32 | SI Trade |
10:19:23 - 12-May-25 |
| Unknown* | 0 | €6.33 | SI Trade |
11:47:26 - 09-May-25 |
| Unknown* | 0 | €6.33 | SI Trade |
08:58:31 - 09-May-25 |
| Unknown* | 0 | €6.33 | SI Trade |
08:00:26 - 09-May-25 |
| Unknown* | 5 | €6.33 | SI Trade |
15:56:08 - 08-May-25 |
| Unknown* | 0 | €6.34 | SI Trade |
08:16:40 - 08-May-25 |
| Unknown* | 1 | €6.34 | SI Trade |
08:16:40 - 08-May-25 |
| Unknown* | 0 | €6.34 | SI Trade |
08:03:48 - 08-May-25 |
| Unknown* | 0 | €6.34 | SI Trade |
16:18:03 - 07-May-25 |
| Unknown* | 2 | €6.34 | SI Trade |
14:50:56 - 07-May-25 |
| Unknown* | 0 | €6.28 | SI Trade |
08:00:19 - 07-May-25 |
| Unknown* | 0 | €6.28 | SI Trade |
08:00:19 - 07-May-25 |
| Unknown* | 0 | €6.34 | SI Trade |
08:00:19 - 07-May-25 |
| Unknown* | 0 | €6.28 | SI Trade |
08:00:19 - 07-May-25 |
| Unknown* | 0 | €6.34 | SI Trade |
08:00:19 - 07-May-25 |
| Unknown* | 0 | €6.34 | SI Trade |
13:58:26 - 06-May-25 |
| Unknown* | 1 | €6.34 | SI Trade |
15:31:45 - 02-May-25 |
| Unknown* | 1 | €6.30 | SI Trade |
15:31:45 - 02-May-25 |
| Unknown* | 5 | €6.34 | SI Trade |
15:31:45 - 02-May-25 |
| Unknown* | 0 | €6.34 | SI Trade |
15:31:45 - 02-May-25 |
| Unknown* | 0 | €6.34 | SI Trade |
10:54:35 - 02-May-25 |
| Unknown* | 0 | €6.34 | SI Trade |
08:51:23 - 02-May-25 |
| Unknown* | 0 | €6.34 | SI Trade |
08:16:27 - 02-May-25 |
| Unknown* | 0 | €6.34 | SI Trade |
08:16:27 - 02-May-25 |
| Unknown* | 0 | €6.34 | SI Trade |
08:16:27 - 02-May-25 |
| Unknown* | 0 | €6.34 | SI Trade |
08:16:27 - 02-May-25 |
| Unknown* | 0 | €6.34 | SI Trade |
08:16:27 - 02-May-25 |
| Unknown* | 4 | €6.33 | SI Trade |
10:06:26 - 30-Apr-25 |
| Unknown* | 0 | €6.31 | SI Trade |
10:06:26 - 30-Apr-25 |
| Unknown* | 1 | €6.33 | SI Trade |
15:19:31 - 28-Apr-25 |
| Unknown* | 14 | €6.30 | SI Trade |
12:07:31 - 28-Apr-25 |
| Unknown* | 58 | €6.30 | SI Trade |
12:07:30 - 28-Apr-25 |
| Unknown* | 2 | €6.35 | SI Trade |
10:34:28 - 28-Apr-25 |
| Unknown* | 0 | €6.30 | SI Trade |
09:23:31 - 28-Apr-25 |
| Unknown* | 0 | €6.34 | SI Trade |
16:23:01 - 25-Apr-25 |
| Unknown* | 0 | €6.35 | SI Trade |
15:17:26 - 25-Apr-25 |
| Unknown* | 14 | €6.35 | SI Trade |
15:17:26 - 25-Apr-25 |
| Unknown* | 22 | €6.35 | SI Trade |
14:53:28 - 25-Apr-25 |
| Unknown* | 36 | €6.35 | SI Trade |
13:56:10 - 25-Apr-25 |
| Unknown* | 0 | €6.35 | SI Trade |
10:20:20 - 25-Apr-25 |
| Unknown* | 0 | €6.34 | SI Trade |
08:57:46 - 25-Apr-25 |
| Unknown* | 0 | €6.34 | SI Trade |
08:14:38 - 25-Apr-25 |
| Unknown* | 0 | €6.34 | SI Trade |
08:14:38 - 25-Apr-25 |
| Unknown* | 0 | €6.33 | SI Trade |
08:14:38 - 25-Apr-25 |
| Unknown* | 1 | €6.33 | SI Trade |
08:14:38 - 25-Apr-25 |
| Unknown* | 0 | €6.34 | SI Trade |
08:14:38 - 25-Apr-25 |
| Unknown* | 1 | €6.30 | SI Trade |
15:12:21 - 24-Apr-25 |
| Unknown* | 0 | €6.34 | SI Trade |
12:42:39 - 24-Apr-25 |
| Unknown* | 0 | €6.34 | SI Trade |
10:42:23 - 24-Apr-25 |
| Unknown* | 0 | €6.34 | SI Trade |
16:15:30 - 23-Apr-25 |
| Unknown* | 0 | €6.31 | SI Trade |
08:15:29 - 23-Apr-25 |
| Unknown* | 0 | €6.31 | SI Trade |
08:15:29 - 23-Apr-25 |
| Unknown* | 1 | €6.34 | SI Trade |
08:15:29 - 23-Apr-25 |
| Unknown* | 0 | €6.30 | SI Trade |
08:52:46 - 22-Apr-25 |
| Unknown* | 0 | €6.33 | SI Trade |
08:10:40 - 22-Apr-25 |
| Unknown* | 0 | €6.30 | SI Trade |
08:00:06 - 22-Apr-25 |
| Unknown* | 0 | €6.33 | SI Trade |
16:12:00 - 16-Apr-25 |
| Unknown* | 0 | €6.31 | SI Trade |
16:12:00 - 16-Apr-25 |
| Unknown* | 0 | €6.33 | SI Trade |
11:57:32 - 16-Apr-25 |
| Unknown* | 1 | €6.33 | SI Trade |
11:57:32 - 16-Apr-25 |
| Unknown* | 0 | €6.33 | SI Trade |
14:37:08 - 15-Apr-25 |
| Unknown* | 0 | €6.34 | SI Trade |
08:06:48 - 15-Apr-25 |
| Unknown* | 0 | €6.31 | SI Trade |
08:06:48 - 15-Apr-25 |
| Unknown* | 0 | €6.33 | SI Trade |
15:06:27 - 14-Apr-25 |
| Unknown* | 0 | €6.31 | SI Trade |
09:02:48 - 14-Apr-25 |
| Unknown* | 0 | €6.34 | SI Trade |
08:10:58 - 14-Apr-25 |
| Unknown* | 1 | €6.33 | SI Trade |
08:10:58 - 14-Apr-25 |
| Unknown* | 0 | €6.34 | SI Trade |
08:10:58 - 14-Apr-25 |
| Unknown* | 0 | €6.33 | SI Trade |
11:05:51 - 11-Apr-25 |
| Unknown* | 0 | €6.30 | SI Trade |
15:32:54 - 10-Apr-25 |
| Unknown* | 0 | €6.33 | SI Trade |
13:59:55 - 10-Apr-25 |
| Unknown* | 1 | €6.30 | SI Trade |
09:52:39 - 10-Apr-25 |
| Unknown* | 0 | €6.33 | SI Trade |
09:12:46 - 10-Apr-25 |
| Unknown* | 0 | €6.34 | SI Trade |
08:12:26 - 10-Apr-25 |
| Unknown* | 0 | €6.32 | SI Trade |
14:54:58 - 09-Apr-25 |
| Unknown* | 0 | €6.30 | SI Trade |
10:28:19 - 09-Apr-25 |
| Unknown* | 1 | €6.30 | SI Trade |
08:00:06 - 09-Apr-25 |
| Unknown* | 1 | €6.31 | SI Trade |
09:32:12 - 08-Apr-25 |
| Unknown* | 1 | €6.32 | SI Trade |
08:15:09 - 08-Apr-25 |
| Unknown* | 3 | €6.30 | SI Trade |
08:00:18 - 08-Apr-25 |
| Unknown* | 0 | €6.32 | SI Trade |
09:58:40 - 07-Apr-25 |
| Unknown* | 2 | €6.30 | SI Trade |
09:58:40 - 07-Apr-25 |
| Unknown* | 10 | €6.327203 | Currency Conversion Negotiated Trade |
08:06:10 - 07-Apr-25 |
| Unknown* | 2 | €6.30 | SI Trade |
08:00:30 - 07-Apr-25 |
| Unknown* | 0 | €6.30 | SI Trade |
08:00:30 - 07-Apr-25 |
| Unknown* | 2 | €6.30 | SI Trade |
12:07:31 - 04-Apr-25 |
| Unknown* | 0 | €6.32 | SI Trade |
11:18:10 - 04-Apr-25 |
| Unknown* | 0 | €6.32 | SI Trade |
08:41:06 - 04-Apr-25 |
| Unknown* | 1 | €6.32 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €6.30 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 12 | €6.30 | SI Trade |
15:53:08 - 03-Apr-25 |
| Unknown* | 12 | €6.30 | SI Trade |
15:53:08 - 03-Apr-25 |
| Unknown* | 19 | €6.30 | SI Trade |
12:52:07 - 03-Apr-25 |
| Unknown* | 19 | €6.30 | SI Trade |
12:52:07 - 03-Apr-25 |
| Unknown* | 0 | €6.32 | SI Trade |
12:47:32 - 03-Apr-25 |
| Unknown* | 0 | €6.32 | SI Trade |
10:46:36 - 03-Apr-25 |
| Unknown* | 0 | €6.32 | SI Trade |
08:43:00 - 03-Apr-25 |
| Unknown* | 0 | €6.30 | SI Trade |
08:25:18 - 03-Apr-25 |
| Unknown* | 1 | €6.31 | SI Trade |
15:27:09 - 02-Apr-25 |
| Unknown* | 1 | €6.31 | SI Trade |
15:27:09 - 02-Apr-25 |
| Unknown* | 0 | €6.30 | SI Trade |
16:25:36 - 01-Apr-25 |
| Unknown* | 0 | €6.30 | SI Trade |
15:45:51 - 01-Apr-25 |
| Unknown* | 1 | €6.30 | SI Trade |
13:11:12 - 01-Apr-25 |
| Unknown* | 0 | €6.33 | SI Trade |
10:14:08 - 01-Apr-25 |
| Unknown* | 0 | €6.32 | SI Trade |
15:16:04 - 31-Mar-25 |
| Unknown* | 17 | €6.30 | SI Trade |
11:00:08 - 31-Mar-25 |
| Unknown* | 17 | €6.30 | SI Trade |
11:00:08 - 31-Mar-25 |
| Unknown* | 2 | €6.32 | SI Trade |
10:14:21 - 31-Mar-25 |