Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Minor Hotels (0OHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €6.33 SI Trade
 16:12:00 - 16-Apr-25
Unknown* 0 €6.31 SI Trade
 16:12:00 - 16-Apr-25
Unknown* 0 €6.33 SI Trade
 11:57:32 - 16-Apr-25
Unknown* 1 €6.33 SI Trade
 11:57:32 - 16-Apr-25
Unknown* 0 €6.33 SI Trade
 14:37:08 - 15-Apr-25
Unknown* 0 €6.34 SI Trade
 08:06:48 - 15-Apr-25
Unknown* 0 €6.31 SI Trade
 08:06:48 - 15-Apr-25
Unknown* 0 €6.33 SI Trade
 15:06:27 - 14-Apr-25
Unknown* 0 €6.31 SI Trade
 09:02:48 - 14-Apr-25
Unknown* 0 €6.34 SI Trade
 08:10:58 - 14-Apr-25
Unknown* 1 €6.33 SI Trade
 08:10:58 - 14-Apr-25
Unknown* 0 €6.34 SI Trade
 08:10:58 - 14-Apr-25
Unknown* 0 €6.33 SI Trade
 11:05:51 - 11-Apr-25
Unknown* 0 €6.30 SI Trade
 15:32:54 - 10-Apr-25
Unknown* 0 €6.33 SI Trade
 13:59:55 - 10-Apr-25
Unknown* 1 €6.30 SI Trade
 09:52:39 - 10-Apr-25
Unknown* 0 €6.33 SI Trade
 09:12:46 - 10-Apr-25
Unknown* 0 €6.34 SI Trade
 08:12:26 - 10-Apr-25
Unknown* 0 €6.32 SI Trade
 14:54:58 - 09-Apr-25
Unknown* 0 €6.30 SI Trade
 10:28:19 - 09-Apr-25
Unknown* 1 €6.30 SI Trade
 08:00:06 - 09-Apr-25
Unknown* 1 €6.31 SI Trade
 09:32:12 - 08-Apr-25
Unknown* 1 €6.32 SI Trade
 08:15:09 - 08-Apr-25
Unknown* 3 €6.30 SI Trade
 08:00:18 - 08-Apr-25
Unknown* 0 €6.32 SI Trade
 09:58:40 - 07-Apr-25
Unknown* 2 €6.30 SI Trade
 09:58:40 - 07-Apr-25
Unknown* 10 €6.327203 Currency Conversion
Negotiated Trade
 08:06:10 - 07-Apr-25
Unknown* 2 €6.30 SI Trade
 08:00:30 - 07-Apr-25
Unknown* 0 €6.30 SI Trade
 08:00:30 - 07-Apr-25
Unknown* 2 €6.30 SI Trade
 12:07:31 - 04-Apr-25
Unknown* 0 €6.32 SI Trade
 11:18:10 - 04-Apr-25
Unknown* 0 €6.32 SI Trade
 08:41:06 - 04-Apr-25
Unknown* 1 €6.32 SI Trade
 08:00:03 - 04-Apr-25
Unknown* 0 €6.30 SI Trade
 08:00:03 - 04-Apr-25
Unknown* 12 €6.30 SI Trade
 15:53:08 - 03-Apr-25
Unknown* 12 €6.30 SI Trade
 15:53:08 - 03-Apr-25
Unknown* 19 €6.30 SI Trade
 12:52:07 - 03-Apr-25
Unknown* 19 €6.30 SI Trade
 12:52:07 - 03-Apr-25
Unknown* 0 €6.32 SI Trade
 12:47:32 - 03-Apr-25
Unknown* 0 €6.32 SI Trade
 10:46:36 - 03-Apr-25
Unknown* 0 €6.32 SI Trade
 08:43:00 - 03-Apr-25
Unknown* 0 €6.30 SI Trade
 08:25:18 - 03-Apr-25
Unknown* 1 €6.31 SI Trade
 15:27:09 - 02-Apr-25
Unknown* 1 €6.31 SI Trade
 15:27:09 - 02-Apr-25
Unknown* 0 €6.30 SI Trade
 16:25:36 - 01-Apr-25
Unknown* 0 €6.30 SI Trade
 15:45:51 - 01-Apr-25
Unknown* 1 €6.30 SI Trade
 13:11:12 - 01-Apr-25
Unknown* 0 €6.33 SI Trade
 10:14:08 - 01-Apr-25
Unknown* 0 €6.32 SI Trade
 15:16:04 - 31-Mar-25
Unknown* 17 €6.30 SI Trade
 11:00:08 - 31-Mar-25
Unknown* 17 €6.30 SI Trade
 11:00:08 - 31-Mar-25
Unknown* 2 €6.32 SI Trade
 10:14:21 - 31-Mar-25
Unknown* 2 €6.31 SI Trade
 08:00:02 - 31-Mar-25
Unknown* 1 €6.31 SI Trade
 08:00:02 - 31-Mar-25
Unknown* 2 €6.30 SI Trade
 08:00:02 - 31-Mar-25
Unknown* 0 €6.30 SI Trade
 08:00:02 - 31-Mar-25
Unknown* 0 €6.30 SI Trade
 08:00:02 - 31-Mar-25
Unknown* 8 €6.31 SI Trade
 16:20:20 - 28-Mar-25
Unknown* 0 €6.31 SI Trade
 13:20:33 - 28-Mar-25
Unknown* 0 €6.30 SI Trade
 10:49:50 - 28-Mar-25
Unknown* 0 €6.30 SI Trade
 09:16:05 - 28-Mar-25
Unknown* 0 €6.31 SI Trade
 09:16:05 - 28-Mar-25
Unknown* 2 €6.32 SI Trade
 08:00:07 - 28-Mar-25
Unknown* 1 €6.30 SI Trade
 08:00:07 - 28-Mar-25
Unknown* 20 €6.30 SI Trade
 15:30:12 - 27-Mar-25
Unknown* 20 €6.30 SI Trade
 15:30:12 - 27-Mar-25
Unknown* 10 €6.30 SI Trade
 13:43:55 - 27-Mar-25
Unknown* 10 €6.30 SI Trade
 13:43:55 - 27-Mar-25
Unknown* 0 €6.31 SI Trade
 12:47:30 - 27-Mar-25
Unknown* 0 €6.30 SI Trade
 12:47:30 - 27-Mar-25
Unknown* 14 €6.30 SI Trade
 11:00:55 - 27-Mar-25
Unknown* 14 €6.30 SI Trade
 11:00:55 - 27-Mar-25
Unknown* 0 €6.32 SI Trade
 08:05:04 - 27-Mar-25
Unknown* 1 €6.30 SI Trade
 08:04:55 - 27-Mar-25
Unknown* 1 €6.32 SI Trade
 13:45:51 - 26-Mar-25
Unknown* 11 €6.30 SI Trade
 13:01:14 - 26-Mar-25
Unknown* 11 €6.30 SI Trade
 13:01:14 - 26-Mar-25
Unknown* 3 €6.32 SI Trade
 11:31:24 - 26-Mar-25
Unknown* 19 €6.29 SI Trade
 09:52:47 - 26-Mar-25
Unknown* 19 €6.29 SI Trade
 09:52:47 - 26-Mar-25
Unknown* 0 €6.32 SI Trade
 08:57:25 - 26-Mar-25
Unknown* 1 €6.32 SI Trade
 08:00:31 - 26-Mar-25
Unknown* 1 €6.32 SI Trade
 15:44:08 - 25-Mar-25
Unknown* 0 €6.29 SI Trade
 15:44:08 - 25-Mar-25
Unknown* 0 €6.29 SI Trade
 15:20:39 - 25-Mar-25
Unknown* 2 €6.29 SI Trade
 14:46:33 - 25-Mar-25
Unknown* 2 €6.29 SI Trade
 14:46:33 - 25-Mar-25
Unknown* 0 €6.32 SI Trade
 13:59:55 - 25-Mar-25
Unknown* 26 €6.29 SI Trade
 10:52:21 - 25-Mar-25
Unknown* 26 €6.29 SI Trade
 10:52:21 - 25-Mar-25
Unknown* 27 €6.29 SI Trade
 10:16:44 - 25-Mar-25
Unknown* 27 €6.29 SI Trade
 10:16:44 - 25-Mar-25
Unknown* 14 €6.31 SI Trade
 08:00:11 - 25-Mar-25
Unknown* 1 €6.32 SI Trade
 08:00:11 - 25-Mar-25
Unknown* 0 €6.32 SI Trade
 08:00:11 - 25-Mar-25
Unknown* 0 €6.31 SI Trade
 08:00:11 - 25-Mar-25
Unknown* 0 €6.30 SI Trade
 14:17:49 - 24-Mar-25
Unknown* 0 €6.32 SI Trade
 13:35:07 - 24-Mar-25
Unknown* 0 €6.29 SI Trade
 11:30:20 - 24-Mar-25
Unknown* 0 €6.32 SI Trade
 08:00:23 - 24-Mar-25
Unknown* 1 €6.32 SI Trade
 08:00:23 - 24-Mar-25
Unknown* 1 €6.29 SI Trade
 08:00:23 - 24-Mar-25
Unknown* 11 €6.29 SI Trade
 14:36:52 - 21-Mar-25
Unknown* 11 €6.29 SI Trade
 14:36:52 - 21-Mar-25
Unknown* 0 €6.31 SI Trade
 13:55:59 - 21-Mar-25
Unknown* 0 €6.30 SI Trade
 13:00:35 - 21-Mar-25
Unknown* 0 €6.30 SI Trade
 08:50:20 - 21-Mar-25
Unknown* 11 €6.29 SI Trade
 14:56:01 - 20-Mar-25
Unknown* 11 €6.29 SI Trade
 14:56:01 - 20-Mar-25
Unknown* 17 €6.28 SI Trade
 12:27:14 - 20-Mar-25
Unknown* 17 €6.28 SI Trade
 12:27:14 - 20-Mar-25
Unknown* 45 €6.28 SI Trade
 08:30:09 - 20-Mar-25
Unknown* 45 €6.28 SI Trade
 08:30:09 - 20-Mar-25
Unknown* 0 €6.28 SI Trade
 08:00:09 - 20-Mar-25
Unknown* 1 €6.28 SI Trade
 10:44:51 - 19-Mar-25
Unknown* 27 €6.27 SI Trade
 10:03:17 - 19-Mar-25
Unknown* 27 €6.27 SI Trade
 10:03:17 - 19-Mar-25
Unknown* 113 €6.28 SI Trade
 09:33:57 - 19-Mar-25
Unknown* 113 €6.28 SI Trade
 09:33:57 - 19-Mar-25
Unknown* 123 €6.28 SI Trade
 09:33:54 - 19-Mar-25
Unknown* 123 €6.28 SI Trade
 09:33:54 - 19-Mar-25
Unknown* 6 €6.29 SI Trade
 15:43:56 - 18-Mar-25
Unknown* 47 €6.28 SI Trade
 08:30:12 - 18-Mar-25
Unknown* 47 €6.28 SI Trade
 08:30:12 - 18-Mar-25
Unknown* 0 €6.33 SI Trade
 08:00:01 - 18-Mar-25
Unknown* 1 €6.29 SI Trade
 09:17:13 - 17-Mar-25
Unknown* 56 €6.28 SI Trade
 08:30:12 - 17-Mar-25
Unknown* 56 €6.28 SI Trade
 08:30:12 - 17-Mar-25
Unknown* 1 €6.28 SI Trade
 08:00:14 - 17-Mar-25
Unknown* 6 €6.30 SI Trade
 08:00:14 - 17-Mar-25
Unknown* 1 €6.30 SI Trade
 14:12:38 - 14-Mar-25
Unknown* 0 €6.30 SI Trade
 09:04:56 - 14-Mar-25
Unknown* 53 €6.28 SI Trade
 08:30:13 - 14-Mar-25
Unknown* 53 €6.28 SI Trade
 08:30:13 - 14-Mar-25
Unknown* 2 €6.30 SI Trade
 08:00:18 - 14-Mar-25
Unknown* 129 €6.30 SI Trade
 16:20:13 - 13-Mar-25
Unknown* 129 €6.30 SI Trade
 16:20:13 - 13-Mar-25
Unknown* 0 €6.30 SI Trade
 11:03:33 - 13-Mar-25
Unknown* 142 €6.30 SI Trade
 10:45:14 - 13-Mar-25
Unknown* 142 €6.30 SI Trade
 10:45:14 - 13-Mar-25
Unknown* 19 €6.30 SI Trade
 10:42:58 - 13-Mar-25
Unknown* 19 €6.30 SI Trade
 10:42:58 - 13-Mar-25
Unknown* 248 €6.31 SI Trade
 09:45:10 - 13-Mar-25
Unknown* 248 €6.31 SI Trade
 09:45:10 - 13-Mar-25
Unknown* 270 €6.30 SI Trade
 09:34:32 - 13-Mar-25
Unknown* 270 €6.30 SI Trade
 09:34:32 - 13-Mar-25
Unknown* 146 €6.30 SI Trade
 09:34:27 - 13-Mar-25
Unknown* 146 €6.30 SI Trade
 09:34:27 - 13-Mar-25
Unknown* 62 €6.30 SI Trade
 08:42:30 - 13-Mar-25
Unknown* 62 €6.30 SI Trade
 08:42:30 - 13-Mar-25
Unknown* 0 €6.30 SI Trade
 08:00:30 - 13-Mar-25
Unknown* 3 €6.31 SI Trade
 08:00:30 - 13-Mar-25
Unknown* 24 €6.30 SI Trade
 14:02:18 - 12-Mar-25
Unknown* 24 €6.30 SI Trade
 14:02:18 - 12-Mar-25
Unknown* 52 €6.30 SI Trade
 08:00:23 - 12-Mar-25
Unknown* 52 €6.30 SI Trade
 08:00:23 - 12-Mar-25
Unknown* 0 €6.30 SI Trade
 14:28:00 - 11-Mar-25
Unknown* 269 €6.30 SI Trade
 10:45:33 - 11-Mar-25
Unknown* 269 €6.30 SI Trade
 10:45:33 - 11-Mar-25
Unknown* 39 €6.30 SI Trade
 08:00:26 - 11-Mar-25
Unknown* 39 €6.30 SI Trade
 08:00:26 - 11-Mar-25
Unknown* 0 €6.30 SI Trade
 16:29:56 - 10-Mar-25
Unknown* 18 €6.30 SI Trade
 16:02:46 - 10-Mar-25
Unknown* 17 €6.30 SI Trade
 16:02:42 - 10-Mar-25
Unknown* 1 €6.33 SI Trade
 13:01:59 - 10-Mar-25
Unknown* 1 €6.33 SI Trade
 08:08:15 - 10-Mar-25
Unknown* 46 €6.30 SI Trade
 08:00:13 - 10-Mar-25
Unknown* 46 €6.30 SI Trade
 08:00:13 - 10-Mar-25
Unknown* 8 €6.30 SI Trade
 08:00:04 - 10-Mar-25
Unknown* 0 €6.30 SI Trade
 08:00:04 - 10-Mar-25
Unknown* 0 €6.30 SI Trade
 08:00:04 - 10-Mar-25
Unknown* 0 €6.31 SI Trade
 16:24:03 - 07-Mar-25
Unknown* 350 €6.322892 Currency Conversion
Negotiated Trade
 16:09:27 - 07-Mar-25
Unknown* 400 €6.323609 Currency Conversion
Negotiated Trade
 16:09:11 - 07-Mar-25
Unknown* 5 €6.30 SI Trade
 09:23:40 - 07-Mar-25
Unknown* 3 €6.30 SI Trade
 09:23:36 - 07-Mar-25
Unknown* 12 €6.30 SI Trade
 09:23:36 - 07-Mar-25
Unknown* 1 €6.32 SI Trade
 08:00:09 - 07-Mar-25
Unknown* 6 €6.32 SI Trade
 08:00:09 - 07-Mar-25
Unknown* 0 €6.30 SI Trade
 08:00:09 - 07-Mar-25
Unknown* 2 €6.30 SI Trade
 08:00:09 - 07-Mar-25
Unknown* 0 €6.30 SI Trade
 12:01:22 - 06-Mar-25
Unknown* 35 €6.30 SI Trade
 11:15:07 - 06-Mar-25
Unknown* 35 €6.30 SI Trade
 11:15:07 - 06-Mar-25
Unknown* 0 €6.30 SI Trade
 08:00:20 - 06-Mar-25
Unknown* 0 €6.30 SI Trade
 08:30:37 - 05-Mar-25
Unknown* 1 €6.30 SI Trade
 08:00:01 - 05-Mar-25
Unknown* 4 €6.32 SI Trade
 16:13:07 - 04-Mar-25
Unknown* 18 €6.30 SI Trade
 14:56:02 - 04-Mar-25
Unknown* 18 €6.30 SI Trade
 14:56:02 - 04-Mar-25
Unknown* 12 €6.30 SI Trade
 13:30:55 - 04-Mar-25
Unknown* 19 €6.30 SI Trade
 12:56:09 - 04-Mar-25
Unknown* 29 €6.30 SI Trade
 12:50:38 - 04-Mar-25
Unknown* 29 €6.30 SI Trade
 12:50:38 - 04-Mar-25
Unknown* 1 €6.33 SI Trade
 10:24:31 - 04-Mar-25
Unknown* 181 €6.30222 Currency Conversion
Negotiated Trade
 08:02:58 - 04-Mar-25
Unknown* 0 €6.33 SI Trade
 15:00:53 - 03-Mar-25
Unknown* 0 €6.33 SI Trade
 15:00:53 - 03-Mar-25
Unknown* 6 €6.30 SI Trade
 08:40:17 - 03-Mar-25
Unknown* 0 €6.30 SI Trade
 08:40:17 - 03-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00