| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 17th Jul 2025 (Thu) | 6.35736 | 6.35736 | 6.35736 | 6.35736 | 25 |
| 16th Jul 2025 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 1 |
| 15th Jul 2025 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 14th Jul 2025 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 1 |
| 11th Jul 2025 (Fri) | 6.39 | 6.39 | 6.39 | 6.39 | 0 |
| 10th Jul 2025 (Thu) | 6.42 | 6.42 | 6.42 | 6.42 | 3 |
| 9th Jul 2025 (Wed) | 6.37 | 6.37 | 6.37 | 6.37 | 3 |
| 8th Jul 2025 (Tue) | 6.36 | 6.36 | 6.36 | 6.36 | 2 |
| 7th Jul 2025 (Mon) | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| 4th Jul 2025 (Fri) | 6.38 | 6.38 | 6.38 | 6.38 | 6 |
| 3rd Jul 2025 (Thu) | 6.37 | 6.37 | 6.37 | 6.37 | 10 |
| 2nd Jul 2025 (Wed) | 6.38 | 6.38 | 6.38 | 6.38 | 176 |
| 1st Jul 2025 (Tue) | 6.14 | 6.14 | 6.14 | 6.14 | 1 |
| 30th Jun 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 4 |
| 27th Jun 2025 (Fri) | 6.12 | 6.12 | 6.12 | 6.12 | 0 |
| 26th Jun 2025 (Thu) | 5.98 | 5.98 | 5.98 | 5.98 | 3 |
| 25th Jun 2025 (Wed) | 6.06 | 6.06 | 6.06 | 6.06 | 9 |
| 24th Jun 2025 (Tue) | 6.06 | 6.06 | 6.06 | 6.06 | 0 |
| 23rd Jun 2025 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 90 |
| 20th Jun 2025 (Fri) | 6.06 | 6.06 | 6.06 | 6.06 | 0 |
| 19th Jun 2025 (Thu) | 6.06 | 6.06 | 6.06 | 6.06 | 7 |
| 18th Jun 2025 (Wed) | 6.05 | 6.05 | 6.05 | 6.05 | 2 |
| 17th Jun 2025 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 24 |
| 16th Jun 2025 (Mon) | 6.06 | 6.06 | 6.06 | 6.06 | 3 |
| 13th Jun 2025 (Fri) | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 12th Jun 2025 (Thu) | 6.14 | 6.14 | 6.14 | 6.14 | 19 |
| 11th Jun 2025 (Wed) | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| 10th Jun 2025 (Tue) | 6.26 | 6.26 | 6.26 | 6.26 | 1 |
| 9th Jun 2025 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 1 |
| 6th Jun 2025 (Fri) | 6.27 | 6.27 | 6.27 | 6.27 | 10 |
| 5th Jun 2025 (Thu) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 4th Jun 2025 (Wed) | 6.27 | 6.27 | 6.27 | 6.27 | 1 |
| 3rd Jun 2025 (Tue) | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| 2nd Jun 2025 (Mon) | 6.28 | 6.28 | 6.28 | 6.28 | 9 |
| 30th May 2025 (Fri) | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| 29th May 2025 (Thu) | 6.29 | 6.29 | 6.29 | 6.29 | 9 |
| 28th May 2025 (Wed) | 6.27 | 6.27 | 6.27 | 6.27 | 1 |
| 27th May 2025 (Tue) | 6.30 | 6.30 | 6.30 | 6.30 | 3 |
| 26th May 2025 (Mon) | 6.28 | 6.28 | 6.28 | 6.28 | 2 |
| 23rd May 2025 (Fri) | 6.32 | 6.32 | 6.32 | 6.32 | 4 |
| 22nd May 2025 (Thu) | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| 21st May 2025 (Wed) | 6.32 | 6.32 | 6.32 | 6.32 | 0 |