Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Minor Hotels (0OHG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 6.33 6.33 6.33 6.33 0
17th Apr 2025 (Thu) 6.33 6.33 6.33 6.33 0
16th Apr 2025 (Wed) 6.33 6.33 6.33 6.33 1
15th Apr 2025 (Tue) 6.33 6.33 6.33 6.33 0
14th Apr 2025 (Mon) 6.33 6.33 6.33 6.33 1
11th Apr 2025 (Fri) 6.30 6.30 6.30 6.30 0
10th Apr 2025 (Thu) 6.30 6.30 6.30 6.30 1
9th Apr 2025 (Wed) 6.32 6.32 6.32 6.32 1
8th Apr 2025 (Tue) 6.31 6.31 6.31 6.31 5
7th Apr 2025 (Mon) 6.32 6.32 6.32 6.32 14
4th Apr 2025 (Fri) 6.30 6.30 6.30 6.30 6
3rd Apr 2025 (Thu) 6.30 6.30 6.30 6.30 62
2nd Apr 2025 (Wed) 6.31 6.31 6.31 6.31 2
1st Apr 2025 (Tue) 6.30 6.30 6.30 6.30 1
31st Mar 2025 (Mon) 6.32 6.32 6.32 6.32 41
28th Mar 2025 (Fri) 6.31 6.31 6.31 6.31 11
27th Mar 2025 (Thu) 6.30 6.30 6.30 6.30 89
26th Mar 2025 (Wed) 6.32 6.32 6.32 6.32 65
25th Mar 2025 (Tue) 6.32 6.32 6.32 6.32 126
24th Mar 2025 (Mon) 6.30 6.30 6.30 6.30 2
21st Mar 2025 (Fri) 6.29 6.29 6.29 6.29 22
20th Mar 2025 (Thu) 6.29 6.29 6.29 6.29 146
19th Mar 2025 (Wed) 6.28 6.28 6.28 6.28 527
18th Mar 2025 (Tue) 6.29 6.29 6.29 6.29 100
17th Mar 2025 (Mon) 6.29 6.29 6.29 6.29 120
14th Mar 2025 (Fri) 6.30 6.30 6.30 6.30 109
13th Mar 2025 (Thu) 6.30 6.30 6.30 6.30 2,035
12th Mar 2025 (Wed) 6.30 6.30 6.30 6.30 152
11th Mar 2025 (Tue) 6.30 6.30 6.30 6.30 616
10th Mar 2025 (Mon) 6.30 6.30 6.30 6.30 137
7th Mar 2025 (Fri) 6.31 6.31 6.31 6.31 779
6th Mar 2025 (Thu) 6.30 6.30 6.30 6.30 70
5th Mar 2025 (Wed) 6.30 6.30 6.30 6.30 1
4th Mar 2025 (Tue) 6.32 6.32 6.32 6.32 311
3rd Mar 2025 (Mon) 6.33 6.33 6.33 6.33 38
28th Feb 2025 (Fri) 6.32 6.32 6.32 6.32 74
27th Feb 2025 (Thu) 6.31 6.31 6.31 6.31 82
26th Feb 2025 (Wed) 6.30 6.30 6.30 6.30 157
25th Feb 2025 (Tue) 6.31 6.31 6.31 6.31 85
24th Feb 2025 (Mon) 6.31 6.31 6.31 6.31 76
21st Feb 2025 (Fri) 6.30 6.30 6.30 6.30 72
20th Feb 2025 (Thu) 6.30 6.30 6.30 6.30 596
19th Feb 2025 (Wed) 6.32 6.32 6.32 6.32 55
FTSE 100 Latest
Value8,275.66
Change0.00