Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Minor Hotels (0OHG) Share Price

Price €6.27 on 06-06-2025 at 18:25:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OHG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at €6.27
Day's Volume: 10
Last Close: €6.27
Open: €0.00
ISIN: ES0161560018
Day's Range €0.00 - €0.00
52wk Range: €4.015 - €6.35
Market Capitalisation: €2,745m
VWAP: €6.284
Shares in Issue: 436m

Minor Hotels (0OHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €6.27 SI Trade
 14:09:26 - 06-Jun-25
Unknown* 0 €6.29 SI Trade
 09:41:50 - 06-Jun-25
Unknown* 7 €6.29 SI Trade
 09:03:37 - 06-Jun-25
Unknown* 0 €6.29 SI Trade
 09:03:37 - 06-Jun-25
Unknown* 0 €6.29 SI Trade
 09:03:37 - 06-Jun-25
Unknown* 0 €6.30 SI Trade
 08:14:37 - 05-Jun-25
Unknown* 0 €6.27 SI Trade
 11:42:44 - 04-Jun-25
Unknown* 0 €6.28 SI Trade
 08:55:42 - 04-Jun-25
Unknown* 1 €6.27 SI Trade
 08:00:13 - 04-Jun-25
Unknown* 0 €6.30 SI Trade
 08:00:13 - 04-Jun-25
See more Minor Hotels trades

Minor Hotels (0OHG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 6.27 6.27 6.27 6.27 10
5th Jun 2025 (Thu) 6.30 6.30 6.30 6.30 0
4th Jun 2025 (Wed) 6.27 6.27 6.27 6.27 1
3rd Jun 2025 (Tue) 6.27 6.27 6.27 6.27 0
2nd Jun 2025 (Mon) 6.28 6.28 6.28 6.28 9
30th May 2025 (Fri) 6.27 6.27 6.27 6.27 0
29th May 2025 (Thu) 6.29 6.29 6.29 6.29 9
28th May 2025 (Wed) 6.27 6.27 6.27 6.27 1
27th May 2025 (Tue) 6.30 6.30 6.30 6.30 3
26th May 2025 (Mon) 6.28 6.28 6.28 6.28 2
23rd May 2025 (Fri) 6.32 6.32 6.32 6.32 4
22nd May 2025 (Thu) 6.32 6.32 6.32 6.32 0
21st May 2025 (Wed) 6.32 6.32 6.32 6.32 0
20th May 2025 (Tue) 6.35 6.35 6.35 6.35 66
19th May 2025 (Mon) 6.32 6.32 6.32 6.32 51
16th May 2025 (Fri) 6.33 6.33 6.33 6.33 146
15th May 2025 (Thu) 6.34 6.34 6.34 6.34 1
14th May 2025 (Wed) 6.30 6.30 6.30 6.30 0
13th May 2025 (Tue) 6.30 6.30 6.30 6.30 13
12th May 2025 (Mon) 6.32 6.32 6.32 6.32 12
9th May 2025 (Fri) 6.33 6.33 6.33 6.33 0
8th May 2025 (Thu) 6.33 6.33 6.33 6.33 6
See more Minor Hotels price history

Minor Hotels (0OHG) Regulatory News

Date Source Headline
24th Mar 2017 11:49 am RNS Pre-Stabilisation Notice
23rd Sep 2016 2:38 pm RNS Pre-Stabilisation Notice
See more Minor Hotels regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered