Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Minor Hotels (0OHG) Share Price

Price €6.33 on 18-04-2025 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OHG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €6.33
Day's Volume: 0
Last Close: €6.33
Open: €0.00
ISIN: ES0161560018
Day's Range €0.00 - €0.00
52wk Range: €4.015 - €6.33
Market Capitalisation: €2,758m
VWAP: €0.00
Shares in Issue: 436m

Minor Hotels (0OHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €6.33 SI Trade
 16:12:00 - 16-Apr-25
Unknown* 0 €6.31 SI Trade
 16:12:00 - 16-Apr-25
Unknown* 0 €6.33 SI Trade
 11:57:32 - 16-Apr-25
Unknown* 1 €6.33 SI Trade
 11:57:32 - 16-Apr-25
Unknown* 0 €6.33 SI Trade
 14:37:08 - 15-Apr-25
Unknown* 0 €6.34 SI Trade
 08:06:48 - 15-Apr-25
Unknown* 0 €6.31 SI Trade
 08:06:48 - 15-Apr-25
Unknown* 0 €6.33 SI Trade
 15:06:27 - 14-Apr-25
Unknown* 0 €6.31 SI Trade
 09:02:48 - 14-Apr-25
Unknown* 0 €6.34 SI Trade
 08:10:58 - 14-Apr-25
See more Minor Hotels trades

Minor Hotels (0OHG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 6.33 6.33 6.33 6.33 0
16th Apr 2025 (Wed) 6.33 6.33 6.33 6.33 1
15th Apr 2025 (Tue) 6.33 6.33 6.33 6.33 0
14th Apr 2025 (Mon) 6.33 6.33 6.33 6.33 1
11th Apr 2025 (Fri) 6.30 6.30 6.30 6.30 0
10th Apr 2025 (Thu) 6.30 6.30 6.30 6.30 1
9th Apr 2025 (Wed) 6.32 6.32 6.32 6.32 1
8th Apr 2025 (Tue) 6.31 6.31 6.31 6.31 5
7th Apr 2025 (Mon) 6.32 6.32 6.32 6.32 14
4th Apr 2025 (Fri) 6.30 6.30 6.30 6.30 6
3rd Apr 2025 (Thu) 6.30 6.30 6.30 6.30 62
2nd Apr 2025 (Wed) 6.31 6.31 6.31 6.31 2
1st Apr 2025 (Tue) 6.30 6.30 6.30 6.30 1
31st Mar 2025 (Mon) 6.32 6.32 6.32 6.32 41
28th Mar 2025 (Fri) 6.31 6.31 6.31 6.31 11
27th Mar 2025 (Thu) 6.30 6.30 6.30 6.30 89
26th Mar 2025 (Wed) 6.32 6.32 6.32 6.32 65
25th Mar 2025 (Tue) 6.32 6.32 6.32 6.32 126
24th Mar 2025 (Mon) 6.30 6.30 6.30 6.30 2
21st Mar 2025 (Fri) 6.29 6.29 6.29 6.29 22
20th Mar 2025 (Thu) 6.29 6.29 6.29 6.29 146
19th Mar 2025 (Wed) 6.28 6.28 6.28 6.28 527
18th Mar 2025 (Tue) 6.29 6.29 6.29 6.29 100
See more Minor Hotels price history

Minor Hotels (0OHG) Regulatory News

Date Source Headline
24th Mar 2017 11:49 am RNS Pre-Stabilisation Notice
23rd Sep 2016 2:38 pm RNS Pre-Stabilisation Notice
See more Minor Hotels regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered