Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Minor Hotels (0OHG) Share Price

Price €6.50 on 22-09-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €6.50
Day's Volume: 0
Last Close: €6.50
Open: €0.00
ISIN: ES0161560018
Day's Range €0.00 - €0.00
52wk Range: €4.075 - €6.50
Market Capitalisation: €2.83b
VWAP: €0.00
Shares in Issue: 435.65m

Minor Hotels (0OHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €6.50 SI Trade
14:56:10 - 15-Sep-25
Unknown* 1 €6.50 SI Trade
14:56:10 - 15-Sep-25
Unknown* 0 €6.48 SI Trade
12:49:20 - 15-Sep-25
Unknown* 0 €6.47 SI Trade
10:01:44 - 15-Sep-25
Unknown* 0 €6.46 SI Trade
09:29:22 - 15-Sep-25
Unknown* 3 €6.42 SI Trade
08:00:06 - 15-Sep-25
Unknown* 0 €6.42 SI Trade
08:00:06 - 15-Sep-25
Unknown* 0 €6.50 SI Trade
08:00:06 - 15-Sep-25
Unknown* 0 €6.42 SI Trade
08:00:06 - 15-Sep-25
Unknown* 1 €6.47 SI Trade
09:51:06 - 12-Sep-25
See more Minor Hotels trades

Minor Hotels (0OHG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.50 6.50 6.50 6.50 0
18th Sep 2025 (Thu) 6.50 6.50 6.50 6.50 0
17th Sep 2025 (Wed) 6.50 6.50 6.50 6.50 0
16th Sep 2025 (Tue) 6.50 6.50 6.50 6.50 0
15th Sep 2025 (Mon) 6.50 6.50 6.50 6.50 4
12th Sep 2025 (Fri) 6.47 6.47 6.47 6.47 4
11th Sep 2025 (Thu) 6.49 6.49 6.49 6.49 12
10th Sep 2025 (Wed) 6.50 6.50 6.50 6.50 111
9th Sep 2025 (Tue) 6.50 6.50 6.50 6.50 0
8th Sep 2025 (Mon) 6.50 6.50 6.50 6.50 3
5th Sep 2025 (Fri) 6.50 6.50 6.50 6.50 6
4th Sep 2025 (Thu) 6.50 6.50 6.50 6.50 0
3rd Sep 2025 (Wed) 6.49 6.49 6.49 6.49 7
2nd Sep 2025 (Tue) 6.48 6.48 6.48 6.48 0
1st Sep 2025 (Mon) 6.49 6.49 6.49 6.49 3
29th Aug 2025 (Fri) 6.49 6.49 6.49 6.49 4
28th Aug 2025 (Thu) 6.49 6.49 6.49 6.49 0
27th Aug 2025 (Wed) 6.49 6.49 6.49 6.49 51
26th Aug 2025 (Tue) 6.48 6.48 6.48 6.48 1
25th Aug 2025 (Mon) 6.45 6.45 6.45 6.45 0
22nd Aug 2025 (Fri) 6.45 6.45 6.45 6.45 0
See more Minor Hotels price history
FTSE 100 Latest
Value9,222.02
Change5.35

Login to your account

Forgot Password?

Not Registered