Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spadel Ord (0OH1) Share Price

Price €202.00 on 04-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OH1 Shares
Last Trade: Unknown 0.00 at €202.00
Day's Volume: 0
Last Close: €202.00
Open: €0.00
ISIN: BE0003798155
Day's Range €0.00 - €0.00
52wk Range: €185.00 - €214.00
Market Capitalisation: €838m
VWAP: €0.00
Shares in Issue: 4m

Spadel Ord (0OH1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €202.00 SI Trade
10:30:25 - 02-Jul-25
Unknown* 0 €202.00 SI Trade
10:30:07 - 30-Jun-25
Unknown* 0 €198.00 SI Trade
10:30:07 - 30-Jun-25
Unknown* 0 €200.00 SI Trade
15:12:05 - 25-Jun-25
Unknown* 0 €200.00 SI Trade
08:29:36 - 24-Jun-25
Unknown* 0 €200.00 SI Trade
11:50:57 - 23-Jun-25
Unknown* 0 €196.00 SI Trade
10:30:20 - 16-Jun-25
Unknown* 0 €200.00 SI Trade
10:30:11 - 12-Jun-25
Unknown* 0 €202.00 SI Trade
10:30:18 - 09-Jun-25
Unknown* 0 €202.00 SI Trade
12:24:20 - 05-Jun-25
See more Spadel Ord trades

Spadel Ord (0OH1) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 202.00 202.00 202.00 202.00 0
3rd Jul 2025 (Thu) 202.00 202.00 202.00 202.00 0
2nd Jul 2025 (Wed) 202.00 202.00 202.00 202.00 0
1st Jul 2025 (Tue) 202.00 202.00 202.00 202.00 0
30th Jun 2025 (Mon) 202.00 202.00 202.00 202.00 0
27th Jun 2025 (Fri) 200.00 200.00 200.00 200.00 0
26th Jun 2025 (Thu) 200.00 200.00 200.00 200.00 0
25th Jun 2025 (Wed) 200.00 200.00 200.00 200.00 0
24th Jun 2025 (Tue) 200.00 200.00 200.00 200.00 0
23rd Jun 2025 (Mon) 200.00 200.00 200.00 200.00 0
20th Jun 2025 (Fri) 196.00 196.00 196.00 196.00 0
19th Jun 2025 (Thu) 196.00 196.00 196.00 196.00 0
18th Jun 2025 (Wed) 196.00 196.00 196.00 196.00 0
17th Jun 2025 (Tue) 196.00 196.00 196.00 196.00 0
16th Jun 2025 (Mon) 196.00 196.00 196.00 196.00 0
13th Jun 2025 (Fri) 200.00 200.00 200.00 200.00 0
12th Jun 2025 (Thu) 200.00 200.00 200.00 200.00 0
11th Jun 2025 (Wed) 202.00 202.00 202.00 202.00 0
10th Jun 2025 (Tue) 202.00 202.00 202.00 202.00 0
9th Jun 2025 (Mon) 202.00 202.00 202.00 202.00 0
6th Jun 2025 (Fri) 202.00 202.00 202.00 202.00 0
See more Spadel Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered