Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spadel Ord (0OH1) Share Price

Price €202.00 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OH1 Shares
Last Trade: Unknown 0.00 at €202.00
Day's Volume: 0
Last Close: €202.00
Open: €0.00
ISIN: BE0003798155
Day's Range €0.00 - €0.00
52wk Range: €185.00 - €214.00
Market Capitalisation: €838m
VWAP: €0.00
Shares in Issue: 4m

Spadel Ord (0OH1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €202.00 SI Trade
10:30:23 - 20-May-25
Unknown* 0 €200.00 SI Trade
13:02:27 - 15-May-25
Unknown* 0 €200.00 SI Trade
10:30:00 - 13-May-25
Unknown* 0 €200.00 SI Trade
14:01:47 - 02-May-25
Unknown* 0 €200.00 SI Trade
10:30:23 - 02-May-25
Unknown* 0 €200.00 SI Trade
13:11:17 - 28-Apr-25
Unknown* 0 €195.00 SI Trade
08:48:48 - 16-Apr-25
Unknown* 0 €185.00 SI Trade
10:30:20 - 26-Mar-25
See more Spadel Ord trades

Spadel Ord (0OH1) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 202.00 202.00 202.00 202.00 0
30th May 2025 (Fri) 202.00 202.00 202.00 202.00 0
29th May 2025 (Thu) 202.00 202.00 202.00 202.00 0
28th May 2025 (Wed) 202.00 202.00 202.00 202.00 0
27th May 2025 (Tue) 202.00 202.00 202.00 202.00 0
26th May 2025 (Mon) 202.00 202.00 202.00 202.00 0
23rd May 2025 (Fri) 202.00 202.00 202.00 202.00 0
22nd May 2025 (Thu) 202.00 202.00 202.00 202.00 0
21st May 2025 (Wed) 202.00 202.00 202.00 202.00 0
20th May 2025 (Tue) 202.00 202.00 202.00 202.00 0
19th May 2025 (Mon) 200.00 200.00 200.00 200.00 0
16th May 2025 (Fri) 200.00 200.00 200.00 200.00 0
15th May 2025 (Thu) 200.00 200.00 200.00 200.00 0
14th May 2025 (Wed) 200.00 200.00 200.00 200.00 0
13th May 2025 (Tue) 200.00 200.00 200.00 200.00 0
12th May 2025 (Mon) 200.00 200.00 200.00 200.00 0
9th May 2025 (Fri) 200.00 200.00 200.00 200.00 0
8th May 2025 (Thu) 200.00 200.00 200.00 200.00 0
7th May 2025 (Wed) 200.00 200.00 200.00 200.00 0
6th May 2025 (Tue) 200.00 200.00 200.00 200.00 0
5th May 2025 (Mon) 200.00 200.00 200.00 200.00 0
See more Spadel Ord price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered