| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 15th Jan 2026 (Thu) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 14 |
| 14th Jan 2026 (Wed) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 13th Jan 2026 (Tue) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 82 |
| 12th Jan 2026 (Mon) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1 |
| 9th Jan 2026 (Fri) | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 14 |
| 8th Jan 2026 (Thu) | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 7th Jan 2026 (Wed) | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 6th Jan 2026 (Tue) | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 5th Jan 2026 (Mon) | 920.00 | 920.00 | 920.00 | 920.00 | 2 |
| 2nd Jan 2026 (Fri) | 887.50 | 887.50 | 887.50 | 887.50 | 1 |
| 1st Jan 2026 (Thu) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 31st Dec 2025 (Wed) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 30th Dec 2025 (Tue) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 29th Dec 2025 (Mon) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 26th Dec 2025 (Fri) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 25th Dec 2025 (Thu) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 24th Dec 2025 (Wed) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 23rd Dec 2025 (Tue) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 22nd Dec 2025 (Mon) | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 19th Dec 2025 (Fri) | 875.00 | 875.00 | 875.00 | 875.00 | 3 |
| 18th Dec 2025 (Thu) | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 17th Dec 2025 (Wed) | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 16th Dec 2025 (Tue) | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 15th Dec 2025 (Mon) | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 12th Dec 2025 (Fri) | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 11th Dec 2025 (Thu) | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 10th Dec 2025 (Wed) | 865.00 | 865.00 | 865.00 | 865.00 | 1 |
| 9th Dec 2025 (Tue) | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 8th Dec 2025 (Mon) | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 5th Dec 2025 (Fri) | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 4th Dec 2025 (Thu) | 860.00 | 860.00 | 860.00 | 860.00 | 1 |
| 3rd Dec 2025 (Wed) | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2nd Dec 2025 (Tue) | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 1st Dec 2025 (Mon) | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 28th Nov 2025 (Fri) | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 27th Nov 2025 (Thu) | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 26th Nov 2025 (Wed) | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 25th Nov 2025 (Tue) | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 24th Nov 2025 (Mon) | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 21st Nov 2025 (Fri) | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 20th Nov 2025 (Thu) | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 19th Nov 2025 (Wed) | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 18th Nov 2025 (Tue) | 865.00 | 865.00 | 865.00 | 865.00 | 0 |