Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groenlandsbanke (0OGV) Share Price

Price 877.50 on 13-10-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2.00 at 877.50
Day's Volume: 7
Last Close: 877.50
Open: 0.00
ISIN: DK0010230630
Day's Range 0.00 - 0.00
52wk Range: 597.00 - 867.50
Market Capitalisation: -
VWAP: 875.71429
Shares in Issue: 1.80m

Groenlandsbanke (0OGV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 877.50 SI Trade
08:40:41 - 13-Oct-25
Unknown* 5 875.00 SI Trade
08:23:06 - 13-Oct-25
Unknown* 1 867.50 SI Trade
11:36:20 - 27-Aug-25
See more Groenlandsbanke trades

Groenlandsbanke (0OGV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 877.50 877.50 877.50 877.50 7
10th Oct 2025 (Fri) 867.50 867.50 867.50 867.50 0
9th Oct 2025 (Thu) 867.50 867.50 867.50 867.50 0
8th Oct 2025 (Wed) 867.50 867.50 867.50 867.50 0
7th Oct 2025 (Tue) 867.50 867.50 867.50 867.50 0
6th Oct 2025 (Mon) 867.50 867.50 867.50 867.50 0
3rd Oct 2025 (Fri) 867.50 867.50 867.50 867.50 0
2nd Oct 2025 (Thu) 867.50 867.50 867.50 867.50 0
1st Oct 2025 (Wed) 867.50 867.50 867.50 867.50 0
30th Sep 2025 (Tue) 867.50 867.50 867.50 867.50 0
29th Sep 2025 (Mon) 867.50 867.50 867.50 867.50 0
26th Sep 2025 (Fri) 867.50 867.50 867.50 867.50 0
25th Sep 2025 (Thu) 867.50 867.50 867.50 867.50 0
24th Sep 2025 (Wed) 867.50 867.50 867.50 867.50 0
23rd Sep 2025 (Tue) 867.50 867.50 867.50 867.50 0
22nd Sep 2025 (Mon) 867.50 867.50 867.50 867.50 0
19th Sep 2025 (Fri) 867.50 867.50 867.50 867.50 0
18th Sep 2025 (Thu) 867.50 867.50 867.50 867.50 0
17th Sep 2025 (Wed) 867.50 867.50 867.50 867.50 0
16th Sep 2025 (Tue) 867.50 867.50 867.50 867.50 0
15th Sep 2025 (Mon) 867.50 867.50 867.50 867.50 0
See more Groenlandsbanke price history
FTSE 100 Latest
Value9,442.87
Change15.40

Login to your account

Forgot Password?

Not Registered