Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groenlandsbanke (0OGV) Share Price

Price 875.00 on 19-12-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 3.00 at 875.00
Day's Volume: 3
Last Close: 875.00
Open: 0.00
ISIN: DK0010230630
Day's Range 0.00 - 0.00
52wk Range: 597.00 - 877.50
Market Capitalisation: -
VWAP: 875.00
Shares in Issue: 1.80m

Groenlandsbanke (0OGV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 875.00 SI Trade
13:49:19 - 19-Dec-25
Unknown* 1 865.00 SI Trade
13:40:21 - 10-Dec-25
Unknown* 1 865.00 SI Trade
14:46:19 - 15-Oct-25
Unknown* 2 877.50 SI Trade
08:40:41 - 13-Oct-25
Unknown* 5 875.00 SI Trade
08:23:06 - 13-Oct-25
Unknown* 1 867.50 SI Trade
11:36:20 - 27-Aug-25
See more Groenlandsbanke trades

Groenlandsbanke (0OGV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 875.00 875.00 875.00 875.00 3
18th Dec 2025 (Thu) 870.00 870.00 870.00 870.00 0
17th Dec 2025 (Wed) 870.00 870.00 870.00 870.00 0
16th Dec 2025 (Tue) 870.00 870.00 870.00 870.00 0
15th Dec 2025 (Mon) 865.00 865.00 865.00 865.00 0
12th Dec 2025 (Fri) 865.00 865.00 865.00 865.00 0
11th Dec 2025 (Thu) 865.00 865.00 865.00 865.00 0
10th Dec 2025 (Wed) 865.00 865.00 865.00 865.00 1
9th Dec 2025 (Tue) 860.00 860.00 860.00 860.00 0
8th Dec 2025 (Mon) 860.00 860.00 860.00 860.00 0
5th Dec 2025 (Fri) 860.00 860.00 860.00 860.00 0
4th Dec 2025 (Thu) 860.00 860.00 860.00 860.00 1
3rd Dec 2025 (Wed) 865.00 865.00 865.00 865.00 0
2nd Dec 2025 (Tue) 865.00 865.00 865.00 865.00 0
1st Dec 2025 (Mon) 865.00 865.00 865.00 865.00 0
28th Nov 2025 (Fri) 865.00 865.00 865.00 865.00 0
27th Nov 2025 (Thu) 865.00 865.00 865.00 865.00 0
26th Nov 2025 (Wed) 865.00 865.00 865.00 865.00 0
25th Nov 2025 (Tue) 865.00 865.00 865.00 865.00 0
24th Nov 2025 (Mon) 865.00 865.00 865.00 865.00 0
21st Nov 2025 (Fri) 865.00 865.00 865.00 865.00 0
20th Nov 2025 (Thu) 865.00 865.00 865.00 865.00 0
19th Nov 2025 (Wed) 865.00 865.00 865.00 865.00 0
See more Groenlandsbanke price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered