Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groenlandsbanke (0OGV) Share Price

Price 865.00 on 04-11-2025 at 14:00:22
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 865.00
Day's Volume: 0
Last Close: 865.00
Open: 0.00
ISIN: DK0010230630
Day's Range 0.00 - 0.00
52wk Range: 597.00 - 877.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.80m

Groenlandsbanke (0OGV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 865.00 SI Trade
14:46:19 - 15-Oct-25
Unknown* 2 877.50 SI Trade
08:40:41 - 13-Oct-25
Unknown* 5 875.00 SI Trade
08:23:06 - 13-Oct-25
Unknown* 1 867.50 SI Trade
11:36:20 - 27-Aug-25
See more Groenlandsbanke trades

Groenlandsbanke (0OGV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 865.00 865.00 865.00 865.00 0
3rd Nov 2025 (Mon) 865.00 865.00 865.00 865.00 0
31st Oct 2025 (Fri) 865.00 865.00 865.00 865.00 0
30th Oct 2025 (Thu) 865.00 865.00 865.00 865.00 0
29th Oct 2025 (Wed) 865.00 865.00 865.00 865.00 0
28th Oct 2025 (Tue) 865.00 865.00 865.00 865.00 0
27th Oct 2025 (Mon) 865.00 865.00 865.00 865.00 0
24th Oct 2025 (Fri) 865.00 865.00 865.00 865.00 0
23rd Oct 2025 (Thu) 865.00 865.00 865.00 865.00 0
22nd Oct 2025 (Wed) 865.00 865.00 865.00 865.00 0
21st Oct 2025 (Tue) 865.00 865.00 865.00 865.00 0
20th Oct 2025 (Mon) 865.00 865.00 865.00 865.00 0
17th Oct 2025 (Fri) 865.00 865.00 865.00 865.00 0
16th Oct 2025 (Thu) 865.00 865.00 865.00 865.00 0
15th Oct 2025 (Wed) 865.00 865.00 865.00 865.00 1
14th Oct 2025 (Tue) 877.50 877.50 877.50 877.50 0
13th Oct 2025 (Mon) 877.50 877.50 877.50 877.50 7
10th Oct 2025 (Fri) 867.50 867.50 867.50 867.50 0
9th Oct 2025 (Thu) 867.50 867.50 867.50 867.50 0
8th Oct 2025 (Wed) 867.50 867.50 867.50 867.50 0
7th Oct 2025 (Tue) 867.50 867.50 867.50 867.50 0
6th Oct 2025 (Mon) 867.50 867.50 867.50 867.50 0
See more Groenlandsbanke price history
FTSE 100 Latest
Value9,666.53
Change-34.84

Login to your account

Forgot Password?

Not Registered