Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groenlandsbanke (0OGV) Share Price

Price 867.50 on 12-09-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 867.50
Day's Volume: 0
Last Close: 867.50
Open: 0.00
ISIN: DK0010230630
Day's Range 0.00 - 0.00
52wk Range: 597.00 - 867.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.80m

Groenlandsbanke (0OGV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 867.50 SI Trade
11:36:20 - 27-Aug-25
See more Groenlandsbanke trades

Groenlandsbanke (0OGV) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 867.50 867.50 867.50 867.50 0
11th Sep 2025 (Thu) 867.50 867.50 867.50 867.50 0
10th Sep 2025 (Wed) 867.50 867.50 867.50 867.50 0
9th Sep 2025 (Tue) 867.50 867.50 867.50 867.50 0
8th Sep 2025 (Mon) 867.50 867.50 867.50 867.50 0
5th Sep 2025 (Fri) 867.50 867.50 867.50 867.50 0
4th Sep 2025 (Thu) 867.50 867.50 867.50 867.50 0
3rd Sep 2025 (Wed) 867.50 867.50 867.50 867.50 0
2nd Sep 2025 (Tue) 867.50 867.50 867.50 867.50 0
1st Sep 2025 (Mon) 867.50 867.50 867.50 867.50 0
29th Aug 2025 (Fri) 867.50 867.50 867.50 867.50 0
28th Aug 2025 (Thu) 867.50 867.50 867.50 867.50 0
27th Aug 2025 (Wed) 867.50 867.50 867.50 867.50 1
26th Aug 2025 (Tue) 764.00 764.00 764.00 764.00 0
25th Aug 2025 (Mon) 764.00 764.00 764.00 764.00 0
22nd Aug 2025 (Fri) 764.00 764.00 764.00 764.00 0
21st Aug 2025 (Thu) 764.00 764.00 764.00 764.00 0
20th Aug 2025 (Wed) 764.00 764.00 764.00 764.00 0
19th Aug 2025 (Tue) 764.00 764.00 764.00 764.00 0
18th Aug 2025 (Mon) 764.00 764.00 764.00 764.00 0
15th Aug 2025 (Fri) 764.00 764.00 764.00 764.00 0
14th Aug 2025 (Thu) 764.00 764.00 764.00 764.00 0
13th Aug 2025 (Wed) 764.00 764.00 764.00 764.00 0
See more Groenlandsbanke price history
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered