| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €373.00 | OTC Trade |
09:16:47 - 12-Sep-25 |
| Unknown* | 2 | €383.00 | OTC Trade |
09:16:11 - 08-Sep-25 |
| Unknown* | 3 | €395.00 | OTC Trade |
08:34:57 - 02-Sep-25 |
| Unknown* | 0 | €399.00 | SI Trade |
15:53:21 - 14-Aug-25 |
| Unknown* | 0 | €399.00 | SI Trade |
12:28:10 - 12-Aug-25 |
| Unknown* | 0 | €401.00 | SI Trade |
12:28:10 - 12-Aug-25 |
| Unknown* | 0 | €395.00 | SI Trade |
09:59:45 - 06-Aug-25 |
| Unknown* | 0 | €396.00 | OTC Trade |
08:00:24 - 06-Aug-25 |
| Unknown* | 0 | €399.00 | OTC Trade |
08:00:15 - 05-Aug-25 |
| Unknown* | 0 | €397.00 | OTC Trade |
14:02:54 - 31-Jul-25 |
| Unknown* | 0 | €398.00 | OTC Trade |
13:47:40 - 31-Jul-25 |
| Unknown* | 2 | €403.00 | OTC Trade |
12:17:32 - 30-Jul-25 |
| Unknown* | 7 | €387.00 | OTC Trade |
14:01:26 - 25-Jul-25 |
| Unknown* | 0 | €397.00 | SI Trade |
13:25:42 - 25-Jul-25 |
| Unknown* | 0 | €391.00 | SI Trade |
13:25:42 - 25-Jul-25 |
| Unknown* | 0 | €390.00 | SI Trade |
12:50:00 - 25-Jul-25 |
| Unknown* | 0 | €396.00 | SI Trade |
08:00:26 - 25-Jul-25 |
| Unknown* | 50 | €377.5211 | Currency Conversion Negotiated Trade |
08:50:51 - 23-Jul-25 |
| Unknown* | 1 | €370.00 | OTC Trade |
15:32:04 - 18-Jul-25 |
| Unknown* | 3 | €372.00 | OTC Trade |
15:29:45 - 18-Jul-25 |
| Unknown* | 0 | €375.00 | SI Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 0 | €370.00 | SI Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 0 | €360.00 | SI Trade |
08:00:20 - 30-Jun-25 |
| Unknown* | 0 | €362.00 | SI Trade |
08:59:06 - 26-Jun-25 |
| Unknown* | 0 | €360.00 | SI Trade |
08:59:06 - 26-Jun-25 |
| Unknown* | 0 | €369.00 | SI Trade |
08:00:14 - 25-Jun-25 |
| Unknown* | 0 | €375.00 | SI Trade |
16:08:37 - 10-Jun-25 |
| Unknown* | 0 | €379.00 | SI Trade |
16:08:37 - 10-Jun-25 |
| Unknown* | 0 | €376.00 | SI Trade |
16:23:23 - 09-Jun-25 |
| Unknown* | 11 | €369.00 | OTC Trade |
13:27:41 - 05-Jun-25 |
| Unknown* | 0 | €370.00 | SI Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €360.00 | SI Trade |
10:00:18 - 29-May-25 |
| Unknown* | 0 | €360.00 | SI Trade |
09:35:30 - 29-May-25 |
| Unknown* | 0 | €369.00 | SI Trade |
15:36:06 - 27-May-25 |
| Unknown* | 0 | €370.00 | OTC Trade |
14:34:07 - 27-May-25 |
| Unknown* | 0 | €371.00 | OTC Trade |
14:31:45 - 27-May-25 |
| Unknown* | 0 | €365.00 | OTC Trade |
13:02:40 - 27-May-25 |
| Unknown* | 0 | €362.00 | SI Trade |
10:12:52 - 27-May-25 |
| Unknown* | 0 | €362.00 | SI Trade |
09:32:19 - 27-May-25 |
| Unknown* | 0 | €364.00 | SI Trade |
13:47:11 - 26-May-25 |
| Unknown* | 0 | €362.00 | SI Trade |
10:54:43 - 26-May-25 |
| Unknown* | 0 | €362.00 | SI Trade |
10:54:28 - 26-May-25 |
| Unknown* | 0 | €363.00 | SI Trade |
09:57:01 - 23-May-25 |
| Unknown* | 0 | €360.00 | OTC Trade |
15:23:21 - 21-May-25 |
| Unknown* | 0 | €353.00 | SI Trade |
16:06:01 - 19-May-25 |
| Unknown* | 0 | €348.00 | OTC Trade |
11:48:01 - 14-May-25 |
| Unknown* | 0 | €335.00 | SI Trade |
08:00:15 - 12-May-25 |
| Unknown* | 0 | €319.00 | SI Trade |
09:17:31 - 02-May-25 |
| Unknown* | 0 | €320.00 | OTC Trade |
08:00:16 - 02-May-25 |
| Unknown* | 0 | €323.00 | SI Trade |
15:38:52 - 29-Apr-25 |
| Unknown* | 0 | €321.00 | OTC Trade |
16:15:07 - 25-Apr-25 |
| Unknown* | 0 | €319.00 | OTC Trade |
08:00:07 - 17-Apr-25 |
| Unknown* | 0 | €339.00 | OTC Trade |
08:00:13 - 31-Mar-25 |
| Unknown* | 0 | €344.00 | SI Trade |
08:36:47 - 05-Mar-25 |