| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 17th Oct 2025 (Fri) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 16th Oct 2025 (Thu) | 211.00 | 211.00 | 211.00 | 211.00 | 38 |
| 15th Oct 2025 (Wed) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 14th Oct 2025 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 13th Oct 2025 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 10th Oct 2025 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 101 |
| 9th Oct 2025 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 8th Oct 2025 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 7th Oct 2025 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 6th Oct 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 3rd Oct 2025 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2nd Oct 2025 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 1st Oct 2025 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 30th Sep 2025 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 29th Sep 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 26th Sep 2025 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 25th Sep 2025 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 134 |
| 24th Sep 2025 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 23rd Sep 2025 (Tue) | 212.00 | 212.00 | 212.00 | 212.00 | 3,638 |
| 22nd Sep 2025 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 19th Sep 2025 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 130 |
| 18th Sep 2025 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 17th Sep 2025 (Wed) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 16th Sep 2025 (Tue) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 15th Sep 2025 (Mon) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 12th Sep 2025 (Fri) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 11th Sep 2025 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 20 |
| 10th Sep 2025 (Wed) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 9th Sep 2025 (Tue) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 8th Sep 2025 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 20 |
| 5th Sep 2025 (Fri) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 4th Sep 2025 (Thu) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 3rd Sep 2025 (Wed) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 2nd Sep 2025 (Tue) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 1st Sep 2025 (Mon) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 29th Aug 2025 (Fri) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 28th Aug 2025 (Thu) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 27th Aug 2025 (Wed) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 26th Aug 2025 (Tue) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 25th Aug 2025 (Mon) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 22nd Aug 2025 (Fri) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 21st Aug 2025 (Thu) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |