Ncc A Ord Share Price (0OFO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 161.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OFO Shares
Sponsored Financial Content
Last Trade: Unknown 195 at 161.00
Day's Volume: 195
Last Close: 152.00
Open: 0.00
ISIN: SE0000118952
Day's Range 161.00 - 161.00
52wk Range: 152.00 - 206.075
Market Capitalisation: 16,354m
VWAP: 161.00
Shares in Issue: 108m

Recent Trades History Ncc A Ord (0OFO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*195161.00Ordinary
10:57:51 - 23-Jul-21
Unknown*14152.00Ordinary
08:49:20 - 05-Jul-21
Unknown*57154.490Ordinary
17:22:29 - 11-Jun-21
Unknown*32156.990Ordinary
17:22:47 - 10-Jun-21
Unknown*611157.50Ordinary
17:16:58 - 09-Jun-21
Unknown*7162.00Ordinary
17:17:18 - 04-Jun-21
Unknown*5159.50Ordinary
16:45:00 - 26-May-21
Unknown*5159.50Ordinary
16:45:00 - 26-May-21
Unknown*5159.50Ordinary
16:24:45 - 26-May-21
Unknown*24165.00Ordinary
15:22:08 - 17-May-21

Share Price History for Ncc A Ord

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Ncc A Ord (0OFO)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered