Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncc A Ord (0OFO) Share Price

Price 191.00 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0OFO Shares
Last Trade: Unknown 288.00 at 191.00
Day's Volume: 0
Last Close: 191.00
Open: 0.00
ISIN: SE0000118952
Day's Range 0.00 - 0.00
52wk Range: 125.00 - 191.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 98m

Ncc A Ord (0OFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 288 191.00 SI Trade
08:23:59 - 13-Mar-25
See more Ncc A Ord trades

Ncc A Ord (0OFO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 191.00 191.00 191.00 191.00 0
5th Jun 2025 (Thu) 191.00 191.00 191.00 191.00 0
4th Jun 2025 (Wed) 191.00 191.00 191.00 191.00 0
3rd Jun 2025 (Tue) 191.00 191.00 191.00 191.00 0
2nd Jun 2025 (Mon) 191.00 191.00 191.00 191.00 0
30th May 2025 (Fri) 191.00 191.00 191.00 191.00 0
29th May 2025 (Thu) 191.00 191.00 191.00 191.00 0
28th May 2025 (Wed) 191.00 191.00 191.00 191.00 0
27th May 2025 (Tue) 191.00 191.00 191.00 191.00 0
26th May 2025 (Mon) 191.00 191.00 191.00 191.00 0
23rd May 2025 (Fri) 191.00 191.00 191.00 191.00 0
22nd May 2025 (Thu) 191.00 191.00 191.00 191.00 0
21st May 2025 (Wed) 191.00 191.00 191.00 191.00 0
20th May 2025 (Tue) 191.00 191.00 191.00 191.00 0
19th May 2025 (Mon) 191.00 191.00 191.00 191.00 0
16th May 2025 (Fri) 191.00 191.00 191.00 191.00 0
15th May 2025 (Thu) 191.00 191.00 191.00 191.00 0
14th May 2025 (Wed) 191.00 191.00 191.00 191.00 0
13th May 2025 (Tue) 191.00 191.00 191.00 191.00 0
12th May 2025 (Mon) 191.00 191.00 191.00 191.00 0
9th May 2025 (Fri) 191.00 191.00 191.00 191.00 0
8th May 2025 (Thu) 191.00 191.00 191.00 191.00 0
See more Ncc A Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered