Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banknordik Ord (0OF2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 246.00 SI Trade
13:40:21 - 10-Dec-25
Unknown* 5 246.00 SI Trade
13:40:21 - 10-Dec-25
Unknown* 2 245.00 SI Trade
13:44:24 - 09-Dec-25
Unknown* 6 239.00 SI Trade
14:52:47 - 04-Dec-25
Unknown* 1 238.00 SI Trade
13:47:25 - 28-Nov-25
Unknown* 1 230.00 SI Trade
08:57:05 - 21-Nov-25
Unknown* 2 226.00 SI Trade
08:29:19 - 12-Nov-25
Unknown* 2 226.00 SI Trade
08:29:19 - 12-Nov-25
Unknown* 1 233.00 SI Trade
10:50:43 - 04-Nov-25
Unknown* 1 229.00 SI Trade
14:41:24 - 29-Oct-25
Unknown* 1 229.00 SI Trade
14:41:24 - 29-Oct-25
Unknown* 2 233.00 SI Trade
13:38:39 - 27-Oct-25
Unknown* 1 233.00 SI Trade
13:38:39 - 27-Oct-25
Unknown* 2 233.00 SI Trade
13:07:18 - 27-Oct-25
Unknown* 1 226.00 SI Trade
09:46:23 - 21-Oct-25
Unknown* 1 216.00 SI Trade
12:00:58 - 17-Oct-25
Unknown* 1 212.00 SI Trade
08:46:14 - 17-Oct-25
Unknown* 2 202.00 SI Trade
14:46:10 - 15-Oct-25
Unknown* 1 204.00 SI Trade
14:51:17 - 13-Oct-25
Unknown* 1 204.00 SI Trade
13:24:40 - 08-Oct-25
Unknown* 1 203.50 SI Trade
11:24:37 - 08-Oct-25
Unknown* 1 205.00 SI Trade
11:30:25 - 07-Oct-25
Unknown* 6 194.00 SI Trade
13:06:28 - 02-Oct-25
Unknown* 10 194.00 SI Trade
14:06:37 - 26-Sep-25
Unknown* 1 193.75 SI Trade
08:46:20 - 26-Sep-25
Unknown* 2 193.50 SI Trade
08:16:20 - 26-Sep-25
Unknown* 2 194.50 SI Trade
08:52:12 - 05-Sep-25
Unknown* 2 194.00 SI Trade
09:06:32 - 27-Aug-25
Unknown* 20 188.75 SI Trade
09:02:43 - 30-Jul-25
Unknown* 15 189.50 SI Trade
11:43:16 - 16-Jun-25
Unknown* 14 176.00 SI Trade
09:26:18 - 20-May-25
Unknown* 13 198.00 SI Trade
10:59:32 - 10-Mar-25
FTSE 100 Latest
Value9,684.79
Change-66.52