Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Cyprus Ceme (0OE9) Share Price

Price €0.515 on 03-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €0.515
Open: €0.00
ISIN: CY0001101217
Day's Range €0.00 - €0.00
52wk Range: €0.515 - €0.515
Market Capitalisation: €70.64m
VWAP: €0.00
Shares in Issue: 137.16m

The Cyprus Ceme (0OE9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Cyprus Ceme trades

The Cyprus Ceme (0OE9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 0.515 0.515 0.515 0.515 0
2nd Dec 2025 (Tue) 0.515 0.515 0.515 0.515 0
1st Dec 2025 (Mon) 0.515 0.515 0.515 0.515 0
28th Nov 2025 (Fri) 0.515 0.515 0.515 0.515 0
27th Nov 2025 (Thu) 0.515 0.515 0.515 0.515 0
26th Nov 2025 (Wed) 0.515 0.515 0.515 0.515 0
25th Nov 2025 (Tue) 0.515 0.515 0.515 0.515 0
24th Nov 2025 (Mon) 0.515 0.515 0.515 0.515 0
21st Nov 2025 (Fri) 0.515 0.515 0.515 0.515 0
20th Nov 2025 (Thu) 0.515 0.515 0.515 0.515 0
19th Nov 2025 (Wed) 0.515 0.515 0.515 0.515 0
18th Nov 2025 (Tue) 0.515 0.515 0.515 0.515 0
17th Nov 2025 (Mon) 0.515 0.515 0.515 0.515 0
14th Nov 2025 (Fri) 0.515 0.515 0.515 0.515 0
13th Nov 2025 (Thu) 0.515 0.515 0.515 0.515 0
12th Nov 2025 (Wed) 0.515 0.515 0.515 0.515 0
11th Nov 2025 (Tue) 0.515 0.515 0.515 0.515 0
10th Nov 2025 (Mon) 0.515 0.515 0.515 0.515 0
7th Nov 2025 (Fri) 0.515 0.515 0.515 0.515 0
6th Nov 2025 (Thu) 0.515 0.515 0.515 0.515 0
5th Nov 2025 (Wed) 0.515 0.515 0.515 0.515 0
4th Nov 2025 (Tue) 0.515 0.515 0.515 0.515 0
3rd Nov 2025 (Mon) 0.515 0.515 0.515 0.515 0
See more The Cyprus Ceme price history
FTSE 100 Latest
Value9,692.07
Change-9.73

Login to your account

Forgot Password?

Not Registered