Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mci Management (0ODV) Share Price

Price 9.20 on 13-05-2026 at 16:15:09
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 9.20
Open: 0.00
ISIN: PLMCIMG00012
Day's Range 0.00 - 0.00
52wk Range: 9.20 - 9.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 52.46m

Mci Management (0ODV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mci Management trades

Mci Management (0ODV) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 9.20 9.20 9.20 9.20 0
11th May 2026 (Mon) 9.20 9.20 9.20 9.20 0
8th May 2026 (Fri) 9.20 9.20 9.20 9.20 0
7th May 2026 (Thu) 9.20 9.20 9.20 9.20 0
6th May 2026 (Wed) 9.20 9.20 9.20 9.20 0
5th May 2026 (Tue) 9.20 9.20 9.20 9.20 0
4th May 2026 (Mon) 9.20 9.20 9.20 9.20 0
1st May 2026 (Fri) 9.20 9.20 9.20 9.20 0
30th Apr 2026 (Thu) 9.20 9.20 9.20 9.20 0
29th Apr 2026 (Wed) 9.20 9.20 9.20 9.20 0
28th Apr 2026 (Tue) 9.20 9.20 9.20 9.20 0
27th Apr 2026 (Mon) 9.20 9.20 9.20 9.20 0
24th Apr 2026 (Fri) 9.20 9.20 9.20 9.20 0
23rd Apr 2026 (Thu) 9.20 9.20 9.20 9.20 0
22nd Apr 2026 (Wed) 9.20 9.20 9.20 9.20 0
21st Apr 2026 (Tue) 9.20 9.20 9.20 9.20 0
20th Apr 2026 (Mon) 9.20 9.20 9.20 9.20 0
17th Apr 2026 (Fri) 9.20 9.20 9.20 9.20 0
16th Apr 2026 (Thu) 9.20 9.20 9.20 9.20 0
15th Apr 2026 (Wed) 9.20 9.20 9.20 9.20 0
14th Apr 2026 (Tue) 9.20 9.20 9.20 9.20 0
13th Apr 2026 (Mon) 9.20 9.20 9.20 9.20 0
See more Mci Management price history
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered