Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mci Management (0ODV) Share Price

Price 9.20 on 11-12-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 9.20
Open: 0.00
ISIN: PLMCIMG00012
Day's Range 0.00 - 0.00
52wk Range: 9.20 - 9.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 52.46m

Mci Management (0ODV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mci Management trades

Mci Management (0ODV) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 9.20 9.20 9.20 9.20 0
10th Dec 2025 (Wed) 9.20 9.20 9.20 9.20 0
9th Dec 2025 (Tue) 9.20 9.20 9.20 9.20 0
8th Dec 2025 (Mon) 9.20 9.20 9.20 9.20 0
5th Dec 2025 (Fri) 9.20 9.20 9.20 9.20 0
4th Dec 2025 (Thu) 9.20 9.20 9.20 9.20 0
3rd Dec 2025 (Wed) 9.20 9.20 9.20 9.20 0
2nd Dec 2025 (Tue) 9.20 9.20 9.20 9.20 0
1st Dec 2025 (Mon) 9.20 9.20 9.20 9.20 0
28th Nov 2025 (Fri) 9.20 9.20 9.20 9.20 0
27th Nov 2025 (Thu) 9.20 9.20 9.20 9.20 0
26th Nov 2025 (Wed) 9.20 9.20 9.20 9.20 0
25th Nov 2025 (Tue) 9.20 9.20 9.20 9.20 0
24th Nov 2025 (Mon) 9.20 9.20 9.20 9.20 0
21st Nov 2025 (Fri) 9.20 9.20 9.20 9.20 0
20th Nov 2025 (Thu) 9.20 9.20 9.20 9.20 0
19th Nov 2025 (Wed) 9.20 9.20 9.20 9.20 0
18th Nov 2025 (Tue) 9.20 9.20 9.20 9.20 0
17th Nov 2025 (Mon) 9.20 9.20 9.20 9.20 0
14th Nov 2025 (Fri) 9.20 9.20 9.20 9.20 0
13th Nov 2025 (Thu) 9.20 9.20 9.20 9.20 0
12th Nov 2025 (Wed) 9.20 9.20 9.20 9.20 0
11th Nov 2025 (Tue) 9.20 9.20 9.20 9.20 0
See more Mci Management price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered