Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ramsay Gen Sant Share Price (0OD6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.465on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OD6 Shares
Sponsored Financial Content
Last Trade: Unknown 14 at €19.465
Day's Volume: 0
Last Close: €19.465
Open: €0.00
ISIN: FR0000044471
Day's Range €19.465 - €19.465
52wk Range: €18.679 - €21.465
Market Capitalisation: €2,148m
VWAP: €0.00
Shares in Issue: 110m

Recent Trades History Ramsay Gen Sant (0OD6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1419.465Ordinary
Non protected portfolio
Single protected transaction
08:03:25 - 19-Jul-21
Unknown*5819.440Ordinary
Non protected portfolio
Single protected transaction
08:58:18 - 14-Jul-21
Unknown*27018.679Ordinary
Non protected portfolio
Single protected transaction
10:58:39 - 15-Apr-21

Share Price History for Ramsay Gen Sant

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Ramsay Gen Sant (0OD6)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered