| Price | €9.000629 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 63.00 at €10.95 |
| Day's Volume: | 63 |
| Last Close: | €9.000629 |
| Open: | €0.00 |
| ISIN: | FR0000044471 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.000629 - €10.90533 |
| Market Capitalisation: | €993.39m |
| VWAP: | €10.95 |
| Shares in Issue: | 110.37m |
Ramsay Gen Sant (0OD6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | €10.95 | OTC Trade |
15:35:16 - 06-Feb-26 |
| Unknown* | 27 | €11.00 | OTC Trade |
13:10:30 - 05-Feb-26 |
| Unknown* | 0 | €9.70 | OTC Trade |
08:32:04 - 15-Jan-26 |
| Unknown* | 0 | €9.72 | OTC Trade |
08:00:29 - 15-Jan-26 |
| Unknown* | 1 | €8.94 | OTC Trade |
14:32:02 - 29-Dec-25 |
| Unknown* | 0 | €8.94 | OTC Trade |
11:42:17 - 29-Dec-25 |
| Unknown* | 0 | €8.94 | OTC Trade |
11:35:06 - 29-Dec-25 |
| Unknown* | 4 | €9.02 | OTC Trade |
08:00:23 - 02-Dec-25 |
| Unknown* | 0 | €8.96 | OTC Trade |
08:00:20 - 18-Nov-25 |
| Unknown* | 0 | €9.00 | OTC Trade |
11:01:25 - 29-Oct-25 |
Ramsay Gen Sant (0OD6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
