Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramsay Gen Sant (0OD6) Share Price

Price €10.90533 on 03-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OD6 Shares
Last Trade: Unknown 1.00 at €10.80
Day's Volume: 0
Last Close: €10.90533
Open: €0.00
ISIN: FR0000044471
Day's Range €0.00 - €0.00
52wk Range: €10.90533 - €18.01408
Market Capitalisation: €1,204m
VWAP: €0.00
Shares in Issue: 110m

Ramsay Gen Sant (0OD6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €10.80 OTC Trade
14:42:27 - 05-Jun-25
Unknown* 0 €10.20 OTC Trade
08:00:23 - 26-May-25
Unknown* 72 €9.59 OTC Trade
08:00:28 - 22-Apr-25
See more Ramsay Gen Sant trades

Ramsay Gen Sant (0OD6) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 10.90533 10.90533 10.90533 10.90533 0
2nd Jul 2025 (Wed) 10.90533 10.90533 10.90533 10.90533 0
1st Jul 2025 (Tue) 10.90533 10.90533 10.90533 10.90533 0
30th Jun 2025 (Mon) 10.90533 10.90533 10.90533 10.90533 0
27th Jun 2025 (Fri) 10.90533 10.90533 10.90533 10.90533 0
26th Jun 2025 (Thu) 10.90533 10.90533 10.90533 10.90533 0
25th Jun 2025 (Wed) 10.90533 10.90533 10.90533 10.90533 0
24th Jun 2025 (Tue) 10.90533 10.90533 10.90533 10.90533 0
23rd Jun 2025 (Mon) 10.90533 10.90533 10.90533 10.90533 0
20th Jun 2025 (Fri) 10.90533 10.90533 10.90533 10.90533 0
19th Jun 2025 (Thu) 10.90533 10.90533 10.90533 10.90533 0
18th Jun 2025 (Wed) 10.90533 10.90533 10.90533 10.90533 0
17th Jun 2025 (Tue) 10.90533 10.90533 10.90533 10.90533 0
16th Jun 2025 (Mon) 10.90533 10.90533 10.90533 10.90533 0
13th Jun 2025 (Fri) 10.90533 10.90533 10.90533 10.90533 0
12th Jun 2025 (Thu) 10.90533 10.90533 10.90533 10.90533 1
11th Jun 2025 (Wed) 10.90533 10.90533 10.90533 10.90533 0
10th Jun 2025 (Tue) 10.90533 10.90533 10.90533 10.90533 0
9th Jun 2025 (Mon) 10.90533 10.90533 10.90533 10.90533 0
6th Jun 2025 (Fri) 10.90533 10.90533 10.90533 10.90533 0
5th Jun 2025 (Thu) 10.90533 10.90533 10.90533 10.90533 1
4th Jun 2025 (Wed) 10.90533 10.90533 10.90533 10.90533 0
See more Ramsay Gen Sant price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered