| Price | €9.000629 on 21-11-2025 at 08:00:49 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €8.96 |
| Day's Volume: | 0 |
| Last Close: | €9.000629 |
| Open: | €0.00 |
| ISIN: | FR0000044471 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.000629 - €11.87498 |
| Market Capitalisation: | €993.39m |
| VWAP: | €0.00 |
| Shares in Issue: | 110.37m |
Ramsay Gen Sant (0OD6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.96 | OTC Trade |
08:00:20 - 18-Nov-25 |
| Unknown* | 0 | €9.00 | OTC Trade |
11:01:25 - 29-Oct-25 |
| Unknown* | 1 | €9.08 | OTC Trade |
08:00:12 - 21-Oct-25 |
| Unknown* | 313 | €9.000629 | Currency Conversion Negotiated Trade |
08:16:49 - 16-Oct-25 |
| Unknown* | 0 | €9.10 | OTC Trade |
14:42:32 - 13-Oct-25 |
| Unknown* | 1 | €9.18 | OTC Trade |
14:42:21 - 13-Oct-25 |
| Unknown* | 0 | €9.10 | OTC Trade |
14:42:14 - 13-Oct-25 |
| Unknown* | 1 | €9.32 | OTC Trade |
13:52:06 - 10-Oct-25 |
| Unknown* | 0 | €9.34 | OTC Trade |
12:12:28 - 10-Oct-25 |
| Unknown* | 7 | €10.30 | OTC Trade |
08:29:13 - 01-Oct-25 |
Ramsay Gen Sant (0OD6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
