Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stemmer Imaging (0OC9) Share Price

Price €53.60 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OC9 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,000.00 at €53.60
Day's Volume: 10,506
Last Close: €53.60
Open: €0.00
ISIN: DE000A2G9MZ9
Day's Range €0.00 - €0.00
52wk Range: €31.10 - €59.80
Market Capitalisation: €350m
VWAP: €53.64771
Shares in Issue: 7m

Stemmer Imaging (0OC9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 €53.60 SI Trade
Negotiated Trade
 14:13:59 - 04-Apr-25
Unknown* 4,000 €53.60 SI Trade
Negotiated Trade
 14:13:59 - 04-Apr-25
Unknown* 1,253 €53.80 SI Trade
Negotiated Trade
 10:14:44 - 04-Apr-25
Unknown* 1,253 €53.80 SI Trade
Negotiated Trade
 10:14:44 - 04-Apr-25
Unknown* 0 €53.60 SI Trade
 09:10:59 - 04-Apr-25
Unknown* 1,725 €53.80 SI Trade
Negotiated Trade
 21:44:14 - 03-Apr-25
Unknown* 1,725 €53.80 SI Trade
Negotiated Trade
 21:44:14 - 03-Apr-25
Unknown* 300 €53.80 SI Trade
Negotiated Trade
 21:44:10 - 02-Apr-25
Unknown* 300 €53.80 SI Trade
Negotiated Trade
 21:44:10 - 02-Apr-25
Unknown* 722 €53.80 SI Trade
Negotiated Trade
 21:44:11 - 01-Apr-25
See more Stemmer Imaging trades

Stemmer Imaging (0OC9) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 53.60 53.60 53.60 53.60 10,506
3rd Apr 2025 (Thu) 53.80 53.80 53.80 53.80 0
2nd Apr 2025 (Wed) 53.80 53.80 53.80 53.80 0
1st Apr 2025 (Tue) 54.20 54.20 54.20 54.20 5,258
31st Mar 2025 (Mon) 54.80 54.80 54.80 54.80 0
28th Mar 2025 (Fri) 54.80 54.80 54.80 54.80 0
27th Mar 2025 (Thu) 54.80 54.80 54.80 54.80 0
26th Mar 2025 (Wed) 54.80 54.80 54.80 54.80 1
25th Mar 2025 (Tue) 54.20 54.20 54.20 54.20 0
24th Mar 2025 (Mon) 54.20 54.20 54.20 54.20 0
21st Mar 2025 (Fri) 54.20 54.20 54.20 54.20 0
20th Mar 2025 (Thu) 54.20 54.20 54.20 54.20 0
19th Mar 2025 (Wed) 54.20 54.20 54.20 54.20 0
18th Mar 2025 (Tue) 54.20 54.20 54.20 54.20 0
17th Mar 2025 (Mon) 54.20 54.20 54.20 54.20 3
14th Mar 2025 (Fri) 54.00 54.00 54.00 54.00 0
13th Mar 2025 (Thu) 54.00 54.00 54.00 54.00 0
12th Mar 2025 (Wed) 54.00 54.00 54.00 54.00 0
11th Mar 2025 (Tue) 54.00 54.00 54.00 54.00 3
10th Mar 2025 (Mon) 54.00 54.00 54.00 54.00 0
7th Mar 2025 (Fri) 54.00 54.00 54.00 54.00 0
6th Mar 2025 (Thu) 54.00 54.00 54.00 54.00 0
See more Stemmer Imaging price history

Stemmer Imaging (0OC9) Regulatory News

Date Source Headline
See more Stemmer Imaging regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered