Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stemmer Imaging (0OC9) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price €54.00 on 13-08-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €54.00
Day's Volume: 0
Last Close: €54.00
Open: €0.00
ISIN: DE000A2G9MZ9
Day's Range €0.00 - €0.00
52wk Range: €48.10 - €59.80
Market Capitalisation: €351.00m
VWAP: €0.00
Shares in Issue: 6.50m

Stemmer Imaging (0OC9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €54.00 SI Trade
 11:40:55 - 22-Jul-25
Unknown* 115 €53.40 SI Trade
Negotiated Trade
 21:44:09 - 07-Jul-25
Unknown* 115 €53.40 SI Trade
Negotiated Trade
 21:44:09 - 07-Jul-25
Unknown* 0 €53.80 SI Trade
 08:30:31 - 10-Jun-25
Unknown* 0 €53.80 SI Trade
 08:30:31 - 10-Jun-25
Unknown* 1 €53.40 SI Trade
 15:39:25 - 05-May-25
Unknown* 2 €54.80 SI Trade
 13:18:50 - 23-Apr-25
Unknown* 0 €53.40 SI Trade
 09:12:35 - 23-Apr-25
Unknown* 0 €55.00 SI Trade
 08:54:01 - 17-Apr-25
Unknown* 0 €55.00 SI Trade
 08:54:01 - 17-Apr-25
See more Stemmer Imaging trades

Stemmer Imaging (0OC9) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 54.00 54.00 54.00 54.00 0
12th Aug 2025 (Tue) 54.00 54.00 54.00 54.00 0
11th Aug 2025 (Mon) 54.00 54.00 54.00 54.00 0
8th Aug 2025 (Fri) 54.00 54.00 54.00 54.00 0
7th Aug 2025 (Thu) 54.00 54.00 54.00 54.00 0
6th Aug 2025 (Wed) 54.00 54.00 54.00 54.00 0
5th Aug 2025 (Tue) 54.00 54.00 54.00 54.00 0
4th Aug 2025 (Mon) 54.00 54.00 54.00 54.00 0
1st Aug 2025 (Fri) 54.00 54.00 54.00 54.00 0
31st Jul 2025 (Thu) 54.00 54.00 54.00 54.00 0
30th Jul 2025 (Wed) 54.00 54.00 54.00 54.00 0
29th Jul 2025 (Tue) 54.00 54.00 54.00 54.00 0
28th Jul 2025 (Mon) 54.00 54.00 54.00 54.00 0
25th Jul 2025 (Fri) 54.00 54.00 54.00 54.00 0
24th Jul 2025 (Thu) 54.00 54.00 54.00 54.00 0
23rd Jul 2025 (Wed) 54.00 54.00 54.00 54.00 0
22nd Jul 2025 (Tue) 54.00 54.00 54.00 54.00 0
21st Jul 2025 (Mon) 53.40 53.40 53.40 53.40 0
18th Jul 2025 (Fri) 53.40 53.40 53.40 53.40 0
17th Jul 2025 (Thu) 53.40 53.40 53.40 53.40 0
16th Jul 2025 (Wed) 53.40 53.40 53.40 53.40 0
15th Jul 2025 (Tue) 53.40 53.40 53.40 53.40 0
14th Jul 2025 (Mon) 53.40 53.40 53.40 53.40 0
See more Stemmer Imaging price history

Stemmer Imaging (0OC9) Regulatory News

Date Source Headline
See more Stemmer Imaging regulatory news
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered