Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stemmer Imaging (0OC9) Share Price

Price €59.00 on 16-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 60.00 at €59.00
Day's Volume: 0
Last Close: €59.00
Open: €0.00
ISIN: DE000A2G9MZ9
Day's Range €0.00 - €0.00
52wk Range: €53.00 - €59.60
Market Capitalisation: €383.50m
VWAP: €0.00
Shares in Issue: 6.50m

Stemmer Imaging (0OC9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 €59.00 SI Trade
Negotiated Trade
 21:44:09 - 08-Dec-25
Unknown* 60 €59.00 SI Trade
Negotiated Trade
 21:44:09 - 08-Dec-25
Unknown* 1,000 €59.00 SI Trade
Negotiated Trade
 09:32:32 - 03-Dec-25
Unknown* 1,000 €59.00 SI Trade
Negotiated Trade
 09:32:32 - 03-Dec-25
Unknown* 250 €58.00 SI Trade
Negotiated Trade
 21:44:11 - 01-Dec-25
Unknown* 250 €58.00 SI Trade
Negotiated Trade
 21:44:11 - 01-Dec-25
Unknown* 2,500 €59.00 SI Trade
Negotiated Trade
 08:56:07 - 28-Nov-25
Unknown* 2,500 €59.00 SI Trade
Negotiated Trade
 08:56:07 - 28-Nov-25
Unknown* 2,500 €59.00 SI Trade
Negotiated Trade
 08:56:14 - 27-Nov-25
Unknown* 2,500 €59.00 SI Trade
Negotiated Trade
 08:56:14 - 27-Nov-25
See more Stemmer Imaging trades

Stemmer Imaging (0OC9) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 59.00 59.00 59.00 59.00 0
15th Dec 2025 (Mon) 59.00 59.00 59.00 59.00 0
12th Dec 2025 (Fri) 59.00 59.00 59.00 59.00 0
11th Dec 2025 (Thu) 59.00 59.00 59.00 59.00 0
10th Dec 2025 (Wed) 59.00 59.00 59.00 59.00 0
9th Dec 2025 (Tue) 59.00 59.00 59.00 59.00 0
8th Dec 2025 (Mon) 59.00 59.00 59.00 59.00 0
5th Dec 2025 (Fri) 59.00 59.00 59.00 59.00 0
4th Dec 2025 (Thu) 59.00 59.00 59.00 59.00 0
3rd Dec 2025 (Wed) 59.00 59.00 59.00 59.00 2,000
2nd Dec 2025 (Tue) 58.00 58.00 58.00 58.00 0
1st Dec 2025 (Mon) 59.00 59.00 59.00 59.00 0
28th Nov 2025 (Fri) 59.00 59.00 59.00 59.00 5,000
27th Nov 2025 (Thu) 59.00 59.00 59.00 59.00 5,000
26th Nov 2025 (Wed) 59.00 59.00 59.00 59.00 0
25th Nov 2025 (Tue) 59.00 59.00 59.00 59.00 0
24th Nov 2025 (Mon) 59.00 59.00 59.00 59.00 0
21st Nov 2025 (Fri) 59.00 59.00 59.00 59.00 0
20th Nov 2025 (Thu) 59.00 59.00 59.00 59.00 14,000
19th Nov 2025 (Wed) 59.00 59.00 59.00 59.00 30,000
18th Nov 2025 (Tue) 59.00 59.00 59.00 59.00 44,000
17th Nov 2025 (Mon) 59.60 59.60 59.60 59.60 0
See more Stemmer Imaging price history

Stemmer Imaging (0OC9) Regulatory News

Date Source Headline
See more Stemmer Imaging regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered