Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stemmer Imaging (0OC9) Share Price

Price €53.40 on 18-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OC9 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 115.00 at €53.40
Day's Volume: 0
Last Close: €53.40
Open: €0.00
ISIN: DE000A2G9MZ9
Day's Range €0.00 - €0.00
52wk Range: €48.00 - €59.80
Market Capitalisation: €347.10m
VWAP: €0.00
Shares in Issue: 6.50m

Stemmer Imaging (0OC9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 115 €53.40 SI Trade
Negotiated Trade
 21:44:09 - 07-Jul-25
Unknown* 115 €53.40 SI Trade
Negotiated Trade
 21:44:09 - 07-Jul-25
Unknown* 0 €53.80 SI Trade
 08:30:31 - 10-Jun-25
Unknown* 0 €53.80 SI Trade
 08:30:31 - 10-Jun-25
Unknown* 1 €53.40 SI Trade
 15:39:25 - 05-May-25
Unknown* 2 €54.80 SI Trade
 13:18:50 - 23-Apr-25
Unknown* 0 €53.40 SI Trade
 09:12:35 - 23-Apr-25
Unknown* 0 €55.00 SI Trade
 08:54:01 - 17-Apr-25
Unknown* 0 €55.00 SI Trade
 08:54:01 - 17-Apr-25
Unknown* 0 €55.00 SI Trade
 08:54:01 - 17-Apr-25
See more Stemmer Imaging trades

Stemmer Imaging (0OC9) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 53.40 53.40 53.40 53.40 0
17th Jul 2025 (Thu) 53.40 53.40 53.40 53.40 0
16th Jul 2025 (Wed) 53.40 53.40 53.40 53.40 0
15th Jul 2025 (Tue) 53.40 53.40 53.40 53.40 0
14th Jul 2025 (Mon) 53.40 53.40 53.40 53.40 0
11th Jul 2025 (Fri) 53.40 53.40 53.40 53.40 0
10th Jul 2025 (Thu) 53.40 53.40 53.40 53.40 0
9th Jul 2025 (Wed) 53.40 53.40 53.40 53.40 0
8th Jul 2025 (Tue) 53.40 53.40 53.40 53.40 0
7th Jul 2025 (Mon) 53.80 53.80 53.80 53.80 0
4th Jul 2025 (Fri) 53.80 53.80 53.80 53.80 0
3rd Jul 2025 (Thu) 53.80 53.80 53.80 53.80 0
2nd Jul 2025 (Wed) 53.80 53.80 53.80 53.80 0
1st Jul 2025 (Tue) 53.80 53.80 53.80 53.80 0
30th Jun 2025 (Mon) 53.80 53.80 53.80 53.80 0
27th Jun 2025 (Fri) 53.80 53.80 53.80 53.80 0
26th Jun 2025 (Thu) 53.80 53.80 53.80 53.80 0
25th Jun 2025 (Wed) 53.80 53.80 53.80 53.80 0
24th Jun 2025 (Tue) 53.80 53.80 53.80 53.80 0
23rd Jun 2025 (Mon) 53.80 53.80 53.80 53.80 0
20th Jun 2025 (Fri) 53.80 53.80 53.80 53.80 0
See more Stemmer Imaging price history

Stemmer Imaging (0OC9) Regulatory News

Date Source Headline
See more Stemmer Imaging regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered