Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stemmer Imaging (0OC9) Share Price

Price €56.00 on 22-09-2025 at 15:35:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 226.00 at €56.00
Day's Volume: 0
Last Close: €56.00
Open: €0.00
ISIN: DE000A2G9MZ9
Day's Range €0.00 - €0.00
52wk Range: €48.20 - €59.80
Market Capitalisation: €364.00m
VWAP: €0.00
Shares in Issue: 6.50m

Stemmer Imaging (0OC9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 226 €56.00 SI Trade
Negotiated Trade
 21:44:08 - 12-Sep-25
Unknown* 226 €56.00 SI Trade
Negotiated Trade
 21:44:08 - 12-Sep-25
Unknown* 1,539 €56.00 SI Trade
Negotiated Trade
 16:59:47 - 12-Sep-25
Unknown* 1,539 €56.00 SI Trade
Negotiated Trade
 16:59:47 - 12-Sep-25
Unknown* 864 €56.00 SI Trade
Negotiated Trade
 21:44:09 - 10-Sep-25
Unknown* 864 €56.00 SI Trade
Negotiated Trade
 21:44:09 - 10-Sep-25
Unknown* 9 €55.00 SI Trade
Negotiated Trade
 21:44:06 - 01-Sep-25
Unknown* 9 €55.00 SI Trade
Negotiated Trade
 21:44:06 - 01-Sep-25
Unknown* 249 €56.00 SI Trade
Negotiated Trade
 21:44:09 - 29-Aug-25
Unknown* 249 €56.00 SI Trade
Negotiated Trade
 21:44:09 - 29-Aug-25
See more Stemmer Imaging trades

Stemmer Imaging (0OC9) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 56.00 56.00 56.00 56.00 0
18th Sep 2025 (Thu) 56.00 56.00 56.00 56.00 0
17th Sep 2025 (Wed) 56.00 56.00 56.00 56.00 0
16th Sep 2025 (Tue) 56.00 56.00 56.00 56.00 0
15th Sep 2025 (Mon) 56.00 56.00 56.00 56.00 0
12th Sep 2025 (Fri) 56.00 56.00 56.00 56.00 3,078
11th Sep 2025 (Thu) 56.00 56.00 56.00 56.00 0
10th Sep 2025 (Wed) 55.00 55.00 55.00 55.00 0
9th Sep 2025 (Tue) 55.00 55.00 55.00 55.00 0
8th Sep 2025 (Mon) 55.00 55.00 55.00 55.00 0
5th Sep 2025 (Fri) 55.00 55.00 55.00 55.00 0
4th Sep 2025 (Thu) 55.00 55.00 55.00 55.00 0
3rd Sep 2025 (Wed) 55.00 55.00 55.00 55.00 0
2nd Sep 2025 (Tue) 55.00 55.00 55.00 55.00 0
1st Sep 2025 (Mon) 56.00 56.00 56.00 56.00 0
29th Aug 2025 (Fri) 56.00 56.00 56.00 56.00 0
28th Aug 2025 (Thu) 56.00 56.00 56.00 56.00 0
27th Aug 2025 (Wed) 56.00 56.00 56.00 56.00 0
26th Aug 2025 (Tue) 56.00 56.00 56.00 56.00 0
25th Aug 2025 (Mon) 56.00 56.00 56.00 56.00 0
22nd Aug 2025 (Fri) 56.00 56.00 56.00 56.00 0
See more Stemmer Imaging price history

Stemmer Imaging (0OC9) Regulatory News

Date Source Headline
See more Stemmer Imaging regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered