Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qpr Software Or (0OA2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €1.04 SI Trade
14:36:06 - 03-Apr-25
Unknown* 22 €1.04 SI Trade
12:39:27 - 03-Apr-25
Unknown* 10 €1.055 SI Trade
16:12:44 - 02-Apr-25
Unknown* 45 €1.035 SI Trade
13:33:59 - 02-Apr-25
Unknown* 50 €1.03 SI Trade
10:33:36 - 02-Apr-25
Unknown* 2 €1.04 SI Trade
14:12:58 - 18-Mar-25
Unknown* 2 €1.04 SI Trade
14:12:58 - 18-Mar-25
Unknown* 1 €1.04 SI Trade
13:43:03 - 18-Mar-25
Unknown* 1 €1.04 SI Trade
13:43:03 - 18-Mar-25
Unknown* 3 €1.04 SI Trade
13:39:13 - 18-Mar-25
Unknown* 3 €1.04 SI Trade
13:39:13 - 18-Mar-25
Unknown* 3 €1.04 SI Trade
13:26:13 - 18-Mar-25
Unknown* 3 €1.04 SI Trade
13:26:13 - 18-Mar-25
Unknown* 18 €1.04 SI Trade
12:52:38 - 18-Mar-25
Unknown* 18 €1.04 SI Trade
12:52:38 - 18-Mar-25
Unknown* 500 €1.04 SI Trade
10:42:13 - 17-Mar-25
Unknown* 500 €1.04 SI Trade
10:42:13 - 17-Mar-25
Unknown* 1 €1.04 SI Trade
10:15:03 - 17-Mar-25
Unknown* 1 €1.04 SI Trade
10:15:03 - 17-Mar-25
Unknown* 5 €1.03 SI Trade
09:44:41 - 17-Mar-25
Unknown* 5 €1.03 SI Trade
09:44:41 - 17-Mar-25
Unknown* 100 €1.03 SI Trade
09:25:43 - 17-Mar-25
Unknown* 100 €1.03 SI Trade
09:25:43 - 17-Mar-25
Unknown* 5 €1.05 SI Trade
09:08:53 - 17-Mar-25
Unknown* 40 €1.09 SI Trade
14:58:05 - 14-Mar-25
Unknown* 20 €1.09 SI Trade
14:48:16 - 14-Mar-25
Unknown* 70 €1.075 SI Trade
09:55:18 - 14-Mar-25
Unknown* 1,000 €1.055 SI Trade
14:45:09 - 13-Mar-25
Unknown* 1,000 €1.055 SI Trade
14:45:09 - 13-Mar-25
Unknown* 900 €1.08 SI Trade
13:55:33 - 13-Mar-25
Unknown* 780 €1.055 SI Trade
12:17:52 - 13-Mar-25
Unknown* 780 €1.055 SI Trade
12:17:52 - 13-Mar-25
Unknown* 190 €1.06 SI Trade
11:36:37 - 13-Mar-25
Unknown* 190 €1.06 SI Trade
11:36:37 - 13-Mar-25
Unknown* 400 €1.085 SI Trade
11:15:41 - 13-Mar-25
Unknown* 487 €1.08 SI Trade
11:04:04 - 13-Mar-25
Unknown* 487 €1.08 SI Trade
11:04:04 - 13-Mar-25
Unknown* 400 €1.075 SI Trade
10:39:34 - 13-Mar-25
Unknown* 20 €1.05 SI Trade
14:45:45 - 12-Mar-25
Unknown* 2,000 €1.065 SI Trade
14:10:32 - 12-Mar-25
Unknown* 2,000 €1.065 SI Trade
14:10:32 - 12-Mar-25
Unknown* 1,700 €1.095 SI Trade
14:04:50 - 11-Mar-25
Unknown* 94 €1.10 SI Trade
13:05:33 - 11-Mar-25
Unknown* 94 €1.10 SI Trade
13:05:33 - 11-Mar-25
Unknown* 318 €1.10 SI Trade
12:10:01 - 11-Mar-25
Unknown* 318 €1.10 SI Trade
12:10:01 - 11-Mar-25
Unknown* 400 €1.045 SI Trade
08:37:10 - 11-Mar-25
Unknown* 487 €1.04 SI Trade
08:16:13 - 11-Mar-25
Unknown* 4 €1.04 SI Trade
11:49:22 - 10-Mar-25
Unknown* 4 €1.04 SI Trade
11:49:22 - 10-Mar-25
Unknown* 920 €1.08 SI Trade
14:59:31 - 07-Mar-25
Unknown* 5 €1.075 SI Trade
12:19:48 - 07-Mar-25
Unknown* 13 €1.075 SI Trade
10:59:28 - 07-Mar-25
Unknown* 2 €1.075 SI Trade
10:26:05 - 07-Mar-25
Unknown* 9 €1.075 SI Trade
10:23:45 - 07-Mar-25
Unknown* 100 €1.075 SI Trade
10:17:59 - 07-Mar-25
Unknown* 10 €1.05 SI Trade
08:26:31 - 07-Mar-25
Unknown* 22 €1.10 SI Trade
08:49:29 - 06-Mar-25
Unknown* 20 €1.05 SI Trade
14:10:52 - 05-Mar-25
Unknown* 12 €1.055 SI Trade
12:49:48 - 05-Mar-25
Unknown* 1 €1.055 SI Trade
14:44:40 - 04-Mar-25
Unknown* 150 €1.055 SI Trade
14:09:21 - 04-Mar-25
Unknown* 10 €1.055 SI Trade
14:00:42 - 04-Mar-25
Unknown* 12 €1.05 SI Trade
13:16:24 - 04-Mar-25
Unknown* 5 €1.12 SI Trade
13:44:19 - 03-Mar-25
Unknown* 100 €1.12 SI Trade
12:38:03 - 03-Mar-25
Unknown* 16 €1.135 SI Trade
11:07:30 - 03-Mar-25
Unknown* 13 €1.135 SI Trade
10:55:24 - 03-Mar-25
Unknown* 612 €1.115 SI Trade
10:50:33 - 03-Mar-25
Unknown* 612 €1.115 SI Trade
10:50:33 - 03-Mar-25
Unknown* 4 €0.99 SI Trade
13:42:08 - 28-Feb-25
Unknown* 4 €0.99 SI Trade
13:42:08 - 28-Feb-25
Unknown* 150 €1.00 SI Trade
12:15:03 - 28-Feb-25
Unknown* 150 €1.00 SI Trade
12:15:03 - 28-Feb-25
Unknown* 30 €1.00 SI Trade
10:32:46 - 28-Feb-25
Unknown* 30 €1.00 SI Trade
10:32:46 - 28-Feb-25
Unknown* 176 €1.00 SI Trade
09:24:26 - 28-Feb-25
Unknown* 176 €1.00 SI Trade
09:24:26 - 28-Feb-25
Unknown* 6,000 €1.025 SI Trade
09:02:42 - 28-Feb-25
Unknown* 500 €1.04 SI Trade
12:39:00 - 27-Feb-25
FTSE 100 Latest
Value8,054.98
Change0.00