| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | €0.748 | SI Trade |
13:13:36 - 16-Dec-25 |
| Unknown* | 50 | €0.748 | SI Trade |
11:16:54 - 16-Dec-25 |
| Unknown* | 100 | €0.76 | SI Trade |
08:17:49 - 16-Dec-25 |
| Unknown* | 50 | €0.796 | SI Trade |
12:49:40 - 12-Dec-25 |
| Unknown* | 30 | €0.796 | SI Trade |
12:16:36 - 12-Dec-25 |
| Unknown* | 341 | €0.776 | SI Trade |
12:07:16 - 12-Dec-25 |
| Unknown* | 341 | €0.776 | SI Trade |
12:07:16 - 12-Dec-25 |
| Unknown* | 1,000 | €0.818 | SI Trade |
13:21:41 - 11-Dec-25 |
| Unknown* | 1,000 | €0.818 | SI Trade |
13:21:41 - 11-Dec-25 |
| Unknown* | 23 | €0.85 | SI Trade |
12:57:49 - 10-Dec-25 |
| Unknown* | 23 | €0.85 | SI Trade |
12:57:49 - 10-Dec-25 |
| Unknown* | 40 | €0.864 | SI Trade |
11:52:53 - 10-Dec-25 |
| Unknown* | 20 | €0.866 | SI Trade |
10:41:10 - 10-Dec-25 |
| Unknown* | 11 | €0.866 | SI Trade |
10:27:44 - 10-Dec-25 |
| Unknown* | 50 | €0.866 | SI Trade |
10:24:03 - 10-Dec-25 |
| Unknown* | 10 | €0.872 | SI Trade |
09:54:02 - 10-Dec-25 |
| Unknown* | 40 | €0.872 | SI Trade |
09:50:15 - 10-Dec-25 |
| Unknown* | 19 | €0.884 | SI Trade |
12:39:12 - 09-Dec-25 |
| Unknown* | 85 | €0.894 | SI Trade |
13:26:46 - 08-Dec-25 |
| Unknown* | 85 | €0.894 | SI Trade |
13:26:46 - 08-Dec-25 |
| Unknown* | 5 | €0.898 | SI Trade |
12:25:13 - 05-Dec-25 |
| Unknown* | 200 | €0.898 | SI Trade |
11:57:17 - 05-Dec-25 |
| Unknown* | 600 | €0.88 | SI Trade |
14:56:17 - 04-Dec-25 |
| Unknown* | 600 | €0.88 | SI Trade |
14:56:17 - 04-Dec-25 |
| Unknown* | 1,000 | €0.898 | SI Trade |
14:02:38 - 04-Dec-25 |
| Unknown* | 600 | €0.886 | SI Trade |
09:45:20 - 04-Dec-25 |
| Unknown* | 600 | €0.886 | SI Trade |
09:45:20 - 04-Dec-25 |
| Unknown* | 500 | €0.892 | SI Trade |
09:32:00 - 04-Dec-25 |
| Unknown* | 500 | €0.892 | SI Trade |
09:32:00 - 04-Dec-25 |
| Unknown* | 52 | €0.88 | SI Trade |
08:00:22 - 04-Dec-25 |
| Unknown* | 52 | €0.88 | SI Trade |
08:00:22 - 04-Dec-25 |
| Unknown* | 5 | €0.914 | SI Trade |
15:00:10 - 03-Dec-25 |
| Unknown* | 50 | €0.918 | SI Trade |
13:32:39 - 03-Dec-25 |
| Unknown* | 20 | €0.904 | SI Trade |
11:48:57 - 03-Dec-25 |
| Unknown* | 20 | €0.904 | SI Trade |
11:48:57 - 03-Dec-25 |
| Unknown* | 250 | €0.92 | SI Trade |
09:49:13 - 03-Dec-25 |
| Unknown* | 2,000 | €0.92 | SI Trade |
09:20:10 - 03-Dec-25 |
| Unknown* | 200 | €0.918 | SI Trade |
14:30:47 - 02-Dec-25 |
| Unknown* | 200 | €0.918 | SI Trade |
14:30:47 - 02-Dec-25 |
| Unknown* | 100 | €0.918 | SI Trade |
12:40:11 - 02-Dec-25 |
| Unknown* | 100 | €0.918 | SI Trade |
12:40:11 - 02-Dec-25 |
| Unknown* | 50 | €0.935 | SI Trade |
12:19:21 - 02-Dec-25 |
| Unknown* | 50 | €0.935 | SI Trade |
12:19:21 - 02-Dec-25 |
| Unknown* | 50 | €0.958 | SI Trade |
09:54:48 - 02-Dec-25 |
| Unknown* | 400 | €0.928 | SI Trade |
09:32:09 - 02-Dec-25 |
| Unknown* | 400 | €0.928 | SI Trade |
09:32:09 - 02-Dec-25 |
| Unknown* | 8 | €1.018 | SI Trade |
12:18:27 - 28-Nov-25 |
| Unknown* | 14 | €1.018 | SI Trade |
12:14:12 - 28-Nov-25 |
| Unknown* | 2,000 | €0.988 | SI Trade |
11:23:02 - 28-Nov-25 |
| Unknown* | 2,000 | €0.988 | SI Trade |
11:23:02 - 28-Nov-25 |
| Unknown* | 10 | €0.986 | SI Trade |
11:08:27 - 28-Nov-25 |
| Unknown* | 10 | €0.986 | SI Trade |
11:08:27 - 28-Nov-25 |
| Unknown* | 18 | €0.986 | SI Trade |
10:43:12 - 28-Nov-25 |
| Unknown* | 18 | €0.986 | SI Trade |
10:43:12 - 28-Nov-25 |
| Unknown* | 4 | €0.642 | SI Trade |
08:43:24 - 17-Nov-25 |
| Unknown* | 4 | €0.642 | SI Trade |
08:43:24 - 17-Nov-25 |
| Unknown* | 80 | €0.674 | SI Trade |
12:25:41 - 14-Nov-25 |
| Unknown* | 12 | €0.674 | SI Trade |
12:07:51 - 14-Nov-25 |
| Unknown* | 2,000 | €0.672 | SI Trade |
10:52:11 - 14-Nov-25 |
| Unknown* | 2,000 | €0.672 | SI Trade |
10:52:11 - 14-Nov-25 |
| Unknown* | 5 | €0.72 | SI Trade |
08:05:49 - 14-Nov-25 |
| Unknown* | 20 | €0.748 | SI Trade |
10:30:37 - 13-Nov-25 |
| Unknown* | 200 | €0.722 | SI Trade |
10:16:39 - 13-Nov-25 |
| Unknown* | 200 | €0.722 | SI Trade |
10:16:39 - 13-Nov-25 |
| Unknown* | 20 | €0.756 | SI Trade |
09:01:28 - 13-Nov-25 |
| Unknown* | 4 | €0.76 | SI Trade |
08:55:00 - 13-Nov-25 |
| Unknown* | 4 | €0.738 | SI Trade |
14:49:10 - 12-Nov-25 |
| Unknown* | 74 | €0.72 | SI Trade |
12:31:54 - 12-Nov-25 |
| Unknown* | 74 | €0.72 | SI Trade |
12:31:54 - 12-Nov-25 |
| Unknown* | 9 | €0.738 | SI Trade |
12:23:52 - 12-Nov-25 |
| Unknown* | 100 | €0.738 | SI Trade |
11:10:00 - 12-Nov-25 |
| Unknown* | 1,170 | €0.75 | SI Trade |
08:46:17 - 12-Nov-25 |
| Unknown* | 2,000 | €0.738 | SI Trade |
13:38:33 - 11-Nov-25 |
| Unknown* | 2,500 | €0.722 | SI Trade |
10:59:18 - 11-Nov-25 |
| Unknown* | 2,500 | €0.722 | SI Trade |
10:59:18 - 11-Nov-25 |
| Unknown* | 120 | €0.756 | SI Trade |
10:02:44 - 11-Nov-25 |
| Unknown* | 2,000 | €0.756 | SI Trade |
09:40:34 - 11-Nov-25 |
| Unknown* | 1 | €0.746 | SI Trade |
09:23:55 - 11-Nov-25 |
| Unknown* | 1,870 | €0.71 | SI Trade |
08:50:36 - 11-Nov-25 |
| Unknown* | 1,870 | €0.71 | SI Trade |
08:50:36 - 11-Nov-25 |
| Unknown* | 22 | €0.644 | SI Trade |
11:05:49 - 06-Nov-25 |
| Unknown* | 8 | €0.644 | SI Trade |
10:31:43 - 06-Nov-25 |
| Unknown* | 1,000 | €0.564 | SI Trade |
14:59:45 - 22-Oct-25 |
| Unknown* | 15 | €0.574 | SI Trade |
13:48:59 - 22-Oct-25 |
| Unknown* | 50 | €0.582 | SI Trade |
08:10:37 - 22-Oct-25 |
| Unknown* | 50 | €0.582 | SI Trade |
08:10:37 - 22-Oct-25 |
| Unknown* | 1,940 | €0.55 | SI Trade |
13:26:16 - 21-Oct-25 |
| Unknown* | 1,940 | €0.55 | SI Trade |
13:26:16 - 21-Oct-25 |
| Unknown* | 392 | €0.563 | SI Trade |
11:45:22 - 21-Oct-25 |
| Unknown* | 10 | €0.55 | SI Trade |
10:05:52 - 21-Oct-25 |
| Unknown* | 10 | €0.55 | SI Trade |
10:05:52 - 21-Oct-25 |
| Unknown* | 300 | €0.564 | SI Trade |
13:38:07 - 20-Oct-25 |
| Unknown* | 300 | €0.564 | SI Trade |
13:38:07 - 20-Oct-25 |
| Unknown* | 4 | €0.56 | SI Trade |
13:19:48 - 17-Oct-25 |
| Unknown* | 4 | €0.56 | SI Trade |
13:19:48 - 17-Oct-25 |
| Unknown* | 3 | €0.578 | SI Trade |
11:19:02 - 17-Oct-25 |
| Unknown* | 50 | €0.576 | SI Trade |
10:22:42 - 16-Oct-25 |
| Unknown* | 5,300 | €0.558 | SI Trade |
09:55:21 - 16-Oct-25 |
| Unknown* | 5,300 | €0.558 | SI Trade |
09:55:21 - 16-Oct-25 |
| Unknown* | 8,000 | €0.562 | SI Trade |
10:08:19 - 15-Oct-25 |
| Unknown* | 8,000 | €0.562 | SI Trade |
10:08:19 - 15-Oct-25 |
| Unknown* | 100 | €0.572 | SI Trade |
09:29:24 - 15-Oct-25 |
| Unknown* | 100 | €0.572 | SI Trade |
09:29:24 - 15-Oct-25 |
| Unknown* | 6 | €0.568 | SI Trade |
14:21:01 - 14-Oct-25 |
| Unknown* | 95 | €0.552 | SI Trade |
12:25:00 - 14-Oct-25 |
| Unknown* | 95 | €0.552 | SI Trade |
12:25:00 - 14-Oct-25 |
| Unknown* | 3,000 | €0.554 | SI Trade |
10:38:51 - 14-Oct-25 |
| Unknown* | 3,000 | €0.554 | SI Trade |
10:38:51 - 14-Oct-25 |
| Unknown* | 5,804 | €0.548 | SI Trade |
13:26:57 - 10-Oct-25 |
| Unknown* | 5,804 | €0.548 | SI Trade |
13:26:57 - 10-Oct-25 |
| Unknown* | 50 | €0.564 | SI Trade |
12:07:15 - 10-Oct-25 |
| Unknown* | 50 | €0.564 | SI Trade |
12:07:15 - 10-Oct-25 |
| Unknown* | 395 | €0.534 | SI Trade |
08:52:39 - 10-Oct-25 |
| Unknown* | 395 | €0.534 | SI Trade |
08:52:39 - 10-Oct-25 |
| Unknown* | 200 | €0.564 | SI Trade |
14:58:09 - 08-Oct-25 |
| Unknown* | 200 | €0.548 | SI Trade |
08:36:42 - 08-Oct-25 |
| Unknown* | 6,000 | €0.528 | SI Trade |
08:20:39 - 08-Oct-25 |
| Unknown* | 6,000 | €0.528 | SI Trade |
08:20:39 - 08-Oct-25 |
| Unknown* | 2,000 | €0.558 | SI Trade |
14:58:24 - 07-Oct-25 |
| Unknown* | 2,000 | €0.558 | SI Trade |
14:58:24 - 07-Oct-25 |
| Unknown* | 3 | €0.554 | SI Trade |
14:25:38 - 07-Oct-25 |
| Unknown* | 150 | €0.539 | SI Trade |
12:00:34 - 07-Oct-25 |
| Unknown* | 150 | €0.539 | SI Trade |
12:00:34 - 07-Oct-25 |
| Unknown* | 167 | €0.53 | SI Trade |
10:50:18 - 07-Oct-25 |
| Unknown* | 167 | €0.53 | SI Trade |
10:50:18 - 07-Oct-25 |
| Unknown* | 2,000 | €0.544 | SI Trade |
13:59:01 - 06-Oct-25 |
| Unknown* | 2,000 | €0.544 | SI Trade |
13:59:01 - 06-Oct-25 |
| Unknown* | 1,000 | €0.55 | SI Trade |
13:02:37 - 06-Oct-25 |
| Unknown* | 1,000 | €0.55 | SI Trade |
13:02:37 - 06-Oct-25 |
| Unknown* | 5,000 | €0.596 | SI Trade |
12:10:47 - 03-Oct-25 |
| Unknown* | 1,441 | €0.594 | SI Trade |
12:07:18 - 03-Oct-25 |
| Unknown* | 1,000 | €0.58 | SI Trade |
11:45:55 - 03-Oct-25 |
| Unknown* | 1,000 | €0.58 | SI Trade |
11:45:55 - 03-Oct-25 |
| Unknown* | 1,000 | €0.58 | SI Trade |
10:46:11 - 03-Oct-25 |
| Unknown* | 1,000 | €0.58 | SI Trade |
10:46:11 - 03-Oct-25 |
| Unknown* | 1,000 | €0.582 | SI Trade |
09:02:33 - 03-Oct-25 |
| Unknown* | 1,000 | €0.582 | SI Trade |
09:02:33 - 03-Oct-25 |
| Unknown* | 700 | €0.578 | SI Trade |
08:12:45 - 03-Oct-25 |
| Unknown* | 700 | €0.578 | SI Trade |
08:12:45 - 03-Oct-25 |
| Unknown* | 100 | €0.602 | SI Trade |
14:08:49 - 02-Oct-25 |
| Unknown* | 300 | €0.595 | SI Trade |
13:28:45 - 02-Oct-25 |
| Unknown* | 300 | €0.595 | SI Trade |
13:28:45 - 02-Oct-25 |
| Unknown* | 1,198 | €0.61 | SI Trade |
09:29:14 - 02-Oct-25 |
| Unknown* | 1,198 | €0.61 | SI Trade |
09:29:14 - 02-Oct-25 |
| Unknown* | 700 | €0.63 | SI Trade |
08:38:45 - 02-Oct-25 |
| Unknown* | 900 | €0.628 | SI Trade |
08:31:12 - 02-Oct-25 |
| Unknown* | 4 | €0.646 | SI Trade |
08:17:27 - 02-Oct-25 |
| Unknown* | 2,600 | €0.596 | SI Trade |
13:57:09 - 01-Oct-25 |
| Unknown* | 2,600 | €0.596 | SI Trade |
13:57:09 - 01-Oct-25 |
| Unknown* | 15 | €0.587 | SI Trade |
12:10:17 - 01-Oct-25 |
| Unknown* | 15 | €0.587 | SI Trade |
12:10:17 - 01-Oct-25 |
| Unknown* | 111 | €0.614 | SI Trade |
14:41:47 - 30-Sep-25 |
| Unknown* | 111 | €0.614 | SI Trade |
14:41:47 - 30-Sep-25 |
| Unknown* | 8 | €0.628 | SI Trade |
14:37:30 - 30-Sep-25 |
| Unknown* | 10 | €0.628 | SI Trade |
14:30:13 - 30-Sep-25 |
| Unknown* | 30 | €0.628 | SI Trade |
14:22:28 - 30-Sep-25 |
| Unknown* | 1,300 | €0.635 | SI Trade |
13:17:37 - 30-Sep-25 |
| Unknown* | 500 | €0.634 | SI Trade |
13:09:11 - 30-Sep-25 |
| Unknown* | 100 | €0.626 | SI Trade |
09:36:26 - 30-Sep-25 |
| Unknown* | 2,000 | €0.626 | SI Trade |
09:36:26 - 30-Sep-25 |
| Unknown* | 100 | €0.635 | SI Trade |
09:36:25 - 30-Sep-25 |
| Unknown* | 100 | €0.635 | SI Trade |
09:36:25 - 30-Sep-25 |
| Unknown* | 135 | €0.646 | SI Trade |
09:21:49 - 30-Sep-25 |
| Unknown* | 4,199 | €0.627 | SI Trade |
09:10:21 - 30-Sep-25 |
| Unknown* | 4,199 | €0.627 | SI Trade |
09:10:21 - 30-Sep-25 |
| Unknown* | 372 | €0.64 | SI Trade |
09:08:59 - 30-Sep-25 |
| Unknown* | 3,330 | €0.599 | SI Trade |
08:26:58 - 30-Sep-25 |
| Unknown* | 3,330 | €0.599 | SI Trade |
08:26:58 - 30-Sep-25 |
| Unknown* | 200 | €0.62 | SI Trade |
09:57:23 - 27-Aug-25 |
| Unknown* | 2,500 | €0.618 | SI Trade |
09:20:50 - 27-Aug-25 |
| Unknown* | 2,500 | €0.618 | SI Trade |
09:20:50 - 27-Aug-25 |
| Unknown* | 200 | €0.618 | SI Trade |
12:39:10 - 26-Aug-25 |
| Unknown* | 20 | €0.618 | SI Trade |
12:24:50 - 26-Aug-25 |
| Unknown* | 25 | €0.618 | SI Trade |
12:08:09 - 26-Aug-25 |
| Unknown* | 500 | €0.63 | SI Trade |
10:13:21 - 26-Aug-25 |
| Unknown* | 2,500 | €0.618 | SI Trade |
13:19:31 - 22-Aug-25 |
| Unknown* | 2,500 | €0.618 | SI Trade |
13:19:31 - 22-Aug-25 |
| Unknown* | 1,000 | €0.636 | SI Trade |
09:48:11 - 22-Aug-25 |
| Unknown* | 3,000 | €0.658 | SI Trade |
13:54:58 - 20-Aug-25 |
| Unknown* | 40 | €0.652 | SI Trade |
13:41:29 - 20-Aug-25 |
| Unknown* | 60 | €0.662 | SI Trade |
10:14:00 - 20-Aug-25 |
| Unknown* | 2,000 | €0.694 | SI Trade |
08:32:44 - 20-Aug-25 |
| Unknown* | 80 | €0.656 | SI Trade |
14:35:29 - 19-Aug-25 |
| Unknown* | 80 | €0.656 | SI Trade |
14:35:29 - 19-Aug-25 |
| Unknown* | 996 | €0.662 | SI Trade |
13:50:45 - 19-Aug-25 |
| Unknown* | 996 | €0.662 | SI Trade |
13:50:45 - 19-Aug-25 |
| Unknown* | 2,500 | €0.662 | SI Trade |
13:35:11 - 19-Aug-25 |
| Unknown* | 2,500 | €0.662 | SI Trade |
13:35:11 - 19-Aug-25 |
| Unknown* | 1,800 | €0.672 | SI Trade |
12:55:19 - 19-Aug-25 |
| Unknown* | 1,770 | €0.67 | SI Trade |
12:20:37 - 19-Aug-25 |
| Unknown* | 1,770 | €0.67 | SI Trade |
12:20:37 - 19-Aug-25 |
| Unknown* | 2,035 | €0.648 | SI Trade |
09:37:36 - 19-Aug-25 |
| Unknown* | 2,100 | €0.648 | SI Trade |
09:10:18 - 19-Aug-25 |
| Unknown* | 1,369 | €0.9426 | SI Trade |
11:18:55 - 15-Apr-25 |
| Unknown* | 350 | €0.9426 | SI Trade |
08:47:27 - 15-Apr-25 |
| Unknown* | 150 | €0.9426 | SI Trade |
08:21:34 - 15-Apr-25 |
| Unknown* | 8 | €0.9439 | SI Trade |
11:04:02 - 14-Apr-25 |
| Unknown* | 8 | €0.9439 | SI Trade |
11:04:02 - 14-Apr-25 |
| Unknown* | 33 | €0.9949 | SI Trade |
10:23:17 - 14-Apr-25 |
| Unknown* | 170 | €0.9399 | SI Trade |
11:52:01 - 11-Apr-25 |