| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 216 | €0.922 | SI Trade |
13:44:28 - 16-Jan-26 |
| Unknown* | 20 | €0.89 | SI Trade |
13:27:16 - 16-Jan-26 |
| Unknown* | 20 | €0.89 | SI Trade |
13:27:16 - 16-Jan-26 |
| Unknown* | 200 | €0.922 | SI Trade |
13:24:04 - 16-Jan-26 |
| Unknown* | 20 | €0.922 | SI Trade |
12:18:07 - 16-Jan-26 |
| Unknown* | 10 | €0.922 | SI Trade |
10:53:32 - 16-Jan-26 |
| Unknown* | 40 | €0.922 | SI Trade |
10:28:26 - 16-Jan-26 |
| Unknown* | 1 | €0.922 | SI Trade |
09:46:57 - 16-Jan-26 |
| Unknown* | 20 | €0.922 | SI Trade |
09:00:42 - 16-Jan-26 |
| Unknown* | 120 | €0.922 | SI Trade |
08:49:42 - 16-Jan-26 |
| Unknown* | 1 | €0.922 | SI Trade |
08:28:41 - 16-Jan-26 |
| Unknown* | 10 | €0.93 | SI Trade |
14:01:36 - 14-Jan-26 |
| Unknown* | 200 | €0.932 | SI Trade |
11:29:29 - 14-Jan-26 |
| Unknown* | 350 | €0.932 | SI Trade |
11:07:34 - 14-Jan-26 |
| Unknown* | 100 | €0.936 | SI Trade |
08:51:20 - 14-Jan-26 |
| Unknown* | 81 | €0.936 | SI Trade |
08:42:25 - 14-Jan-26 |
| Unknown* | 3,000 | €0.98 | SI Trade |
14:50:34 - 13-Jan-26 |
| Unknown* | 20 | €0.914 | SI Trade |
13:46:09 - 13-Jan-26 |
| Unknown* | 10 | €0.914 | SI Trade |
13:45:34 - 13-Jan-26 |
| Unknown* | 600 | €0.864 | SI Trade |
13:12:43 - 09-Jan-26 |
| Unknown* | 600 | €0.864 | SI Trade |
13:12:43 - 09-Jan-26 |
| Unknown* | 33 | €0.866 | SI Trade |
12:34:18 - 09-Jan-26 |
| Unknown* | 33 | €0.866 | SI Trade |
12:34:18 - 09-Jan-26 |
| Unknown* | 8 | €0.89 | SI Trade |
10:09:17 - 09-Jan-26 |
| Unknown* | 100 | €0.884 | SI Trade |
11:26:11 - 08-Jan-26 |
| Unknown* | 1,000 | €0.907 | SI Trade |
10:07:50 - 07-Jan-26 |
| Unknown* | 10 | €0.918 | SI Trade |
11:17:06 - 05-Jan-26 |
| Unknown* | 1,326 | €0.908 | SI Trade |
10:19:56 - 05-Jan-26 |
| Unknown* | 300 | €0.892 | SI Trade |
08:34:25 - 05-Jan-26 |
| Unknown* | 1,100 | €0.868 | SI Trade |
12:05:41 - 02-Jan-26 |
| Unknown* | 500 | €0.868 | SI Trade |
12:01:12 - 02-Jan-26 |
| Unknown* | 100 | €0.868 | SI Trade |
11:42:09 - 02-Jan-26 |
| Unknown* | 500 | €0.872 | SI Trade |
10:23:03 - 02-Jan-26 |
| Unknown* | 500 | €0.872 | SI Trade |
10:23:03 - 02-Jan-26 |
| Unknown* | 1,000 | €0.925 | SI Trade |
09:30:38 - 02-Jan-26 |
| Unknown* | 1,000 | €0.902 | SI Trade |
09:03:49 - 02-Jan-26 |
| Unknown* | 200 | €0.86 | SI Trade |
08:40:34 - 02-Jan-26 |
| Unknown* | 200 | €0.86 | SI Trade |
08:40:34 - 02-Jan-26 |
| Unknown* | 363 | €0.86 | SI Trade |
08:39:02 - 02-Jan-26 |
| Unknown* | 363 | €0.86 | SI Trade |
08:39:02 - 02-Jan-26 |
| Unknown* | 1,035 | €0.822 | SI Trade |
14:45:35 - 30-Dec-25 |
| Unknown* | 1,035 | €0.822 | SI Trade |
14:45:35 - 30-Dec-25 |
| Unknown* | 44 | €0.812 | SI Trade |
13:32:46 - 30-Dec-25 |
| Unknown* | 44 | €0.812 | SI Trade |
13:32:46 - 30-Dec-25 |
| Unknown* | 10 | €0.832 | SI Trade |
12:36:04 - 30-Dec-25 |
| Unknown* | 50 | €0.81 | SI Trade |
10:52:03 - 30-Dec-25 |
| Unknown* | 50 | €0.81 | SI Trade |
10:52:03 - 30-Dec-25 |
| Unknown* | 3 | €0.842 | SI Trade |
08:21:12 - 30-Dec-25 |
| Unknown* | 5 | €0.848 | SI Trade |
10:51:51 - 29-Dec-25 |
| Unknown* | 150 | €0.848 | SI Trade |
10:23:02 - 29-Dec-25 |
| Unknown* | 9 | €0.848 | SI Trade |
08:52:11 - 29-Dec-25 |
| Unknown* | 20 | €0.786 | SI Trade |
12:03:28 - 23-Dec-25 |
| Unknown* | 20 | €0.784 | SI Trade |
09:53:02 - 23-Dec-25 |
| Unknown* | 50 | €0.784 | SI Trade |
09:50:12 - 23-Dec-25 |
| Unknown* | 1,400 | €0.758 | SI Trade |
09:27:33 - 23-Dec-25 |
| Unknown* | 1,400 | €0.758 | SI Trade |
09:27:33 - 23-Dec-25 |
| Unknown* | 50 | €0.788 | SI Trade |
08:33:52 - 23-Dec-25 |
| Unknown* | 200 | €0.808 | SI Trade |
12:48:30 - 22-Dec-25 |
| Unknown* | 9 | €0.782 | SI Trade |
11:55:06 - 22-Dec-25 |
| Unknown* | 9 | €0.782 | SI Trade |
11:55:06 - 22-Dec-25 |
| Unknown* | 75 | €0.804 | SI Trade |
11:38:54 - 22-Dec-25 |
| Unknown* | 200 | €0.782 | SI Trade |
11:36:35 - 22-Dec-25 |
| Unknown* | 200 | €0.782 | SI Trade |
11:36:35 - 22-Dec-25 |
| Unknown* | 1,000 | €0.788 | SI Trade |
08:18:10 - 22-Dec-25 |
| Unknown* | 27 | €0.81 | SI Trade |
14:56:16 - 19-Dec-25 |
| Unknown* | 4 | €0.81 | SI Trade |
14:39:59 - 19-Dec-25 |
| Unknown* | 20 | €0.81 | SI Trade |
14:30:55 - 19-Dec-25 |
| Unknown* | 12 | €0.816 | SI Trade |
11:42:28 - 19-Dec-25 |
| Unknown* | 1,795 | €0.838 | SI Trade |
11:28:29 - 19-Dec-25 |
| Unknown* | 200 | €0.838 | SI Trade |
11:23:49 - 19-Dec-25 |
| Unknown* | 480 | €0.778 | SI Trade |
10:12:13 - 19-Dec-25 |
| Unknown* | 480 | €0.778 | SI Trade |
10:12:13 - 19-Dec-25 |
| Unknown* | 3 | €0.766 | SI Trade |
12:49:36 - 18-Dec-25 |
| Unknown* | 150 | €0.766 | SI Trade |
12:49:07 - 18-Dec-25 |
| Unknown* | 50 | €0.776 | SI Trade |
11:41:41 - 18-Dec-25 |
| Unknown* | 1,000 | €0.776 | SI Trade |
10:37:01 - 18-Dec-25 |
| Unknown* | 4 | €0.78 | SI Trade |
09:28:47 - 18-Dec-25 |
| Unknown* | 3,000 | €0.79 | SI Trade |
12:05:55 - 17-Dec-25 |
| Unknown* | 3,000 | €0.79 | SI Trade |
12:05:55 - 17-Dec-25 |
| Unknown* | 500 | €0.728 | SI Trade |
08:35:08 - 17-Dec-25 |
| Unknown* | 150 | €0.748 | SI Trade |
13:13:36 - 16-Dec-25 |
| Unknown* | 50 | €0.748 | SI Trade |
11:16:54 - 16-Dec-25 |
| Unknown* | 100 | €0.76 | SI Trade |
08:17:49 - 16-Dec-25 |
| Unknown* | 50 | €0.796 | SI Trade |
12:49:40 - 12-Dec-25 |
| Unknown* | 30 | €0.796 | SI Trade |
12:16:36 - 12-Dec-25 |
| Unknown* | 341 | €0.776 | SI Trade |
12:07:16 - 12-Dec-25 |
| Unknown* | 341 | €0.776 | SI Trade |
12:07:16 - 12-Dec-25 |
| Unknown* | 1,000 | €0.818 | SI Trade |
13:21:41 - 11-Dec-25 |
| Unknown* | 1,000 | €0.818 | SI Trade |
13:21:41 - 11-Dec-25 |
| Unknown* | 23 | €0.85 | SI Trade |
12:57:49 - 10-Dec-25 |
| Unknown* | 23 | €0.85 | SI Trade |
12:57:49 - 10-Dec-25 |
| Unknown* | 40 | €0.864 | SI Trade |
11:52:53 - 10-Dec-25 |
| Unknown* | 20 | €0.866 | SI Trade |
10:41:10 - 10-Dec-25 |
| Unknown* | 11 | €0.866 | SI Trade |
10:27:44 - 10-Dec-25 |
| Unknown* | 50 | €0.866 | SI Trade |
10:24:03 - 10-Dec-25 |
| Unknown* | 10 | €0.872 | SI Trade |
09:54:02 - 10-Dec-25 |
| Unknown* | 40 | €0.872 | SI Trade |
09:50:15 - 10-Dec-25 |
| Unknown* | 19 | €0.884 | SI Trade |
12:39:12 - 09-Dec-25 |
| Unknown* | 85 | €0.894 | SI Trade |
13:26:46 - 08-Dec-25 |
| Unknown* | 85 | €0.894 | SI Trade |
13:26:46 - 08-Dec-25 |
| Unknown* | 5 | €0.898 | SI Trade |
12:25:13 - 05-Dec-25 |
| Unknown* | 200 | €0.898 | SI Trade |
11:57:17 - 05-Dec-25 |
| Unknown* | 600 | €0.88 | SI Trade |
14:56:17 - 04-Dec-25 |
| Unknown* | 600 | €0.88 | SI Trade |
14:56:17 - 04-Dec-25 |
| Unknown* | 1,000 | €0.898 | SI Trade |
14:02:38 - 04-Dec-25 |
| Unknown* | 600 | €0.886 | SI Trade |
09:45:20 - 04-Dec-25 |
| Unknown* | 600 | €0.886 | SI Trade |
09:45:20 - 04-Dec-25 |
| Unknown* | 500 | €0.892 | SI Trade |
09:32:00 - 04-Dec-25 |
| Unknown* | 500 | €0.892 | SI Trade |
09:32:00 - 04-Dec-25 |
| Unknown* | 52 | €0.88 | SI Trade |
08:00:22 - 04-Dec-25 |
| Unknown* | 52 | €0.88 | SI Trade |
08:00:22 - 04-Dec-25 |
| Unknown* | 5 | €0.914 | SI Trade |
15:00:10 - 03-Dec-25 |
| Unknown* | 50 | €0.918 | SI Trade |
13:32:39 - 03-Dec-25 |
| Unknown* | 20 | €0.904 | SI Trade |
11:48:57 - 03-Dec-25 |
| Unknown* | 20 | €0.904 | SI Trade |
11:48:57 - 03-Dec-25 |
| Unknown* | 250 | €0.92 | SI Trade |
09:49:13 - 03-Dec-25 |
| Unknown* | 2,000 | €0.92 | SI Trade |
09:20:10 - 03-Dec-25 |
| Unknown* | 200 | €0.918 | SI Trade |
14:30:47 - 02-Dec-25 |
| Unknown* | 200 | €0.918 | SI Trade |
14:30:47 - 02-Dec-25 |
| Unknown* | 100 | €0.918 | SI Trade |
12:40:11 - 02-Dec-25 |
| Unknown* | 100 | €0.918 | SI Trade |
12:40:11 - 02-Dec-25 |
| Unknown* | 50 | €0.935 | SI Trade |
12:19:21 - 02-Dec-25 |
| Unknown* | 50 | €0.935 | SI Trade |
12:19:21 - 02-Dec-25 |
| Unknown* | 50 | €0.958 | SI Trade |
09:54:48 - 02-Dec-25 |
| Unknown* | 400 | €0.928 | SI Trade |
09:32:09 - 02-Dec-25 |
| Unknown* | 400 | €0.928 | SI Trade |
09:32:09 - 02-Dec-25 |
| Unknown* | 8 | €1.018 | SI Trade |
12:18:27 - 28-Nov-25 |
| Unknown* | 14 | €1.018 | SI Trade |
12:14:12 - 28-Nov-25 |
| Unknown* | 2,000 | €0.988 | SI Trade |
11:23:02 - 28-Nov-25 |
| Unknown* | 2,000 | €0.988 | SI Trade |
11:23:02 - 28-Nov-25 |
| Unknown* | 10 | €0.986 | SI Trade |
11:08:27 - 28-Nov-25 |
| Unknown* | 10 | €0.986 | SI Trade |
11:08:27 - 28-Nov-25 |
| Unknown* | 18 | €0.986 | SI Trade |
10:43:12 - 28-Nov-25 |
| Unknown* | 18 | €0.986 | SI Trade |
10:43:12 - 28-Nov-25 |
| Unknown* | 4 | €0.642 | SI Trade |
08:43:24 - 17-Nov-25 |
| Unknown* | 4 | €0.642 | SI Trade |
08:43:24 - 17-Nov-25 |
| Unknown* | 80 | €0.674 | SI Trade |
12:25:41 - 14-Nov-25 |
| Unknown* | 12 | €0.674 | SI Trade |
12:07:51 - 14-Nov-25 |
| Unknown* | 2,000 | €0.672 | SI Trade |
10:52:11 - 14-Nov-25 |
| Unknown* | 2,000 | €0.672 | SI Trade |
10:52:11 - 14-Nov-25 |
| Unknown* | 5 | €0.72 | SI Trade |
08:05:49 - 14-Nov-25 |
| Unknown* | 20 | €0.748 | SI Trade |
10:30:37 - 13-Nov-25 |
| Unknown* | 200 | €0.722 | SI Trade |
10:16:39 - 13-Nov-25 |
| Unknown* | 200 | €0.722 | SI Trade |
10:16:39 - 13-Nov-25 |
| Unknown* | 20 | €0.756 | SI Trade |
09:01:28 - 13-Nov-25 |
| Unknown* | 4 | €0.76 | SI Trade |
08:55:00 - 13-Nov-25 |
| Unknown* | 4 | €0.738 | SI Trade |
14:49:10 - 12-Nov-25 |
| Unknown* | 74 | €0.72 | SI Trade |
12:31:54 - 12-Nov-25 |
| Unknown* | 74 | €0.72 | SI Trade |
12:31:54 - 12-Nov-25 |
| Unknown* | 9 | €0.738 | SI Trade |
12:23:52 - 12-Nov-25 |
| Unknown* | 100 | €0.738 | SI Trade |
11:10:00 - 12-Nov-25 |
| Unknown* | 1,170 | €0.75 | SI Trade |
08:46:17 - 12-Nov-25 |
| Unknown* | 2,000 | €0.738 | SI Trade |
13:38:33 - 11-Nov-25 |
| Unknown* | 2,500 | €0.722 | SI Trade |
10:59:18 - 11-Nov-25 |
| Unknown* | 2,500 | €0.722 | SI Trade |
10:59:18 - 11-Nov-25 |
| Unknown* | 120 | €0.756 | SI Trade |
10:02:44 - 11-Nov-25 |
| Unknown* | 2,000 | €0.756 | SI Trade |
09:40:34 - 11-Nov-25 |
| Unknown* | 1 | €0.746 | SI Trade |
09:23:55 - 11-Nov-25 |
| Unknown* | 1,870 | €0.71 | SI Trade |
08:50:36 - 11-Nov-25 |
| Unknown* | 1,870 | €0.71 | SI Trade |
08:50:36 - 11-Nov-25 |
| Unknown* | 22 | €0.644 | SI Trade |
11:05:49 - 06-Nov-25 |
| Unknown* | 8 | €0.644 | SI Trade |
10:31:43 - 06-Nov-25 |
| Unknown* | 1,000 | €0.564 | SI Trade |
14:59:45 - 22-Oct-25 |
| Unknown* | 15 | €0.574 | SI Trade |
13:48:59 - 22-Oct-25 |
| Unknown* | 50 | €0.582 | SI Trade |
08:10:37 - 22-Oct-25 |
| Unknown* | 50 | €0.582 | SI Trade |
08:10:37 - 22-Oct-25 |
| Unknown* | 1,940 | €0.55 | SI Trade |
13:26:16 - 21-Oct-25 |
| Unknown* | 1,940 | €0.55 | SI Trade |
13:26:16 - 21-Oct-25 |
| Unknown* | 392 | €0.563 | SI Trade |
11:45:22 - 21-Oct-25 |
| Unknown* | 10 | €0.55 | SI Trade |
10:05:52 - 21-Oct-25 |
| Unknown* | 10 | €0.55 | SI Trade |
10:05:52 - 21-Oct-25 |
| Unknown* | 300 | €0.564 | SI Trade |
13:38:07 - 20-Oct-25 |
| Unknown* | 300 | €0.564 | SI Trade |
13:38:07 - 20-Oct-25 |
| Unknown* | 4 | €0.56 | SI Trade |
13:19:48 - 17-Oct-25 |
| Unknown* | 4 | €0.56 | SI Trade |
13:19:48 - 17-Oct-25 |
| Unknown* | 3 | €0.578 | SI Trade |
11:19:02 - 17-Oct-25 |
| Unknown* | 50 | €0.576 | SI Trade |
10:22:42 - 16-Oct-25 |
| Unknown* | 5,300 | €0.558 | SI Trade |
09:55:21 - 16-Oct-25 |
| Unknown* | 5,300 | €0.558 | SI Trade |
09:55:21 - 16-Oct-25 |
| Unknown* | 8,000 | €0.562 | SI Trade |
10:08:19 - 15-Oct-25 |
| Unknown* | 8,000 | €0.562 | SI Trade |
10:08:19 - 15-Oct-25 |
| Unknown* | 100 | €0.572 | SI Trade |
09:29:24 - 15-Oct-25 |
| Unknown* | 100 | €0.572 | SI Trade |
09:29:24 - 15-Oct-25 |
| Unknown* | 6 | €0.568 | SI Trade |
14:21:01 - 14-Oct-25 |
| Unknown* | 95 | €0.552 | SI Trade |
12:25:00 - 14-Oct-25 |
| Unknown* | 95 | €0.552 | SI Trade |
12:25:00 - 14-Oct-25 |
| Unknown* | 3,000 | €0.554 | SI Trade |
10:38:51 - 14-Oct-25 |
| Unknown* | 3,000 | €0.554 | SI Trade |
10:38:51 - 14-Oct-25 |
| Unknown* | 5,804 | €0.548 | SI Trade |
13:26:57 - 10-Oct-25 |
| Unknown* | 5,804 | €0.548 | SI Trade |
13:26:57 - 10-Oct-25 |
| Unknown* | 50 | €0.564 | SI Trade |
12:07:15 - 10-Oct-25 |
| Unknown* | 50 | €0.564 | SI Trade |
12:07:15 - 10-Oct-25 |
| Unknown* | 395 | €0.534 | SI Trade |
08:52:39 - 10-Oct-25 |
| Unknown* | 395 | €0.534 | SI Trade |
08:52:39 - 10-Oct-25 |
| Unknown* | 200 | €0.564 | SI Trade |
14:58:09 - 08-Oct-25 |
| Unknown* | 200 | €0.548 | SI Trade |
08:36:42 - 08-Oct-25 |
| Unknown* | 6,000 | €0.528 | SI Trade |
08:20:39 - 08-Oct-25 |
| Unknown* | 6,000 | €0.528 | SI Trade |
08:20:39 - 08-Oct-25 |
| Unknown* | 2,000 | €0.558 | SI Trade |
14:58:24 - 07-Oct-25 |
| Unknown* | 2,000 | €0.558 | SI Trade |
14:58:24 - 07-Oct-25 |