Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qpr Software Or (0OA2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.922 0.922 0.922 0.922 0
5th Feb 2026 (Thu) 0.922 0.922 0.922 0.922 0
4th Feb 2026 (Wed) 0.922 0.922 0.922 0.922 0
3rd Feb 2026 (Tue) 0.922 0.922 0.922 0.922 0
2nd Feb 2026 (Mon) 0.922 0.922 0.922 0.922 0
30th Jan 2026 (Fri) 0.922 0.922 0.922 0.922 0
29th Jan 2026 (Thu) 0.922 0.922 0.922 0.922 0
28th Jan 2026 (Wed) 0.922 0.922 0.922 0.922 0
27th Jan 2026 (Tue) 0.922 0.922 0.922 0.922 0
26th Jan 2026 (Mon) 0.922 0.922 0.922 0.922 0
23rd Jan 2026 (Fri) 0.922 0.922 0.922 0.922 0
22nd Jan 2026 (Thu) 0.922 0.922 0.922 0.922 0
21st Jan 2026 (Wed) 0.922 0.922 0.922 0.922 0
20th Jan 2026 (Tue) 0.922 0.922 0.922 0.922 0
19th Jan 2026 (Mon) 0.922 0.922 0.922 0.922 0
16th Jan 2026 (Fri) 0.922 0.922 0.922 0.922 668
15th Jan 2026 (Thu) 0.93 0.93 0.93 0.93 0
14th Jan 2026 (Wed) 0.93 0.93 0.93 0.93 741
13th Jan 2026 (Tue) 0.98 0.98 0.98 0.98 3,030
12th Jan 2026 (Mon) 0.864 0.864 0.864 0.864 0
9th Jan 2026 (Fri) 0.864 0.864 0.864 0.864 1,274
8th Jan 2026 (Thu) 0.884 0.884 0.884 0.884 100
7th Jan 2026 (Wed) 0.907 0.907 0.907 0.907 1,000
6th Jan 2026 (Tue) 0.918 0.918 0.918 0.918 0
5th Jan 2026 (Mon) 0.918 0.918 0.918 0.918 1,636
2nd Jan 2026 (Fri) 0.868 0.868 0.868 0.868 5,826
1st Jan 2026 (Thu) 0.822 0.822 0.822 0.822 0
31st Dec 2025 (Wed) 0.822 0.822 0.822 0.822 0
30th Dec 2025 (Tue) 0.822 0.822 0.822 0.822 2,271
29th Dec 2025 (Mon) 0.848 0.848 0.848 0.848 172
26th Dec 2025 (Fri) 0.786 0.786 0.786 0.786 0
25th Dec 2025 (Thu) 0.786 0.786 0.786 0.786 0
24th Dec 2025 (Wed) 0.786 0.786 0.786 0.786 0
23rd Dec 2025 (Tue) 0.786 0.786 0.786 0.786 2,940
22nd Dec 2025 (Mon) 0.808 0.808 0.808 0.808 1,693
19th Dec 2025 (Fri) 0.81 0.81 0.81 0.81 3,018
18th Dec 2025 (Thu) 0.766 0.766 0.766 0.766 1,207
17th Dec 2025 (Wed) 0.79 0.79 0.79 0.79 6,500
16th Dec 2025 (Tue) 0.748 0.748 0.748 0.748 300
15th Dec 2025 (Mon) 0.796 0.796 0.796 0.796 0
12th Dec 2025 (Fri) 0.796 0.796 0.796 0.796 762
11th Dec 2025 (Thu) 0.818 0.818 0.818 0.818 2,000
10th Dec 2025 (Wed) 0.85 0.85 0.85 0.85 217
9th Dec 2025 (Tue) 0.884 0.884 0.884 0.884 19
8th Dec 2025 (Mon) 0.894 0.894 0.894 0.894 170
FTSE 100 Latest
Value10,369.75
Change60.53