| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 0.994 | 0.994 | 0.994 | 0.994 | 5 |
| 3rd Apr 2025 (Thu) | 1.04 | 1.04 | 1.04 | 1.04 | 32 |
| 2nd Apr 2025 (Wed) | 1.055 | 1.055 | 1.055 | 1.055 | 105 |
| 1st Apr 2025 (Tue) | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 31st Mar 2025 (Mon) | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 28th Mar 2025 (Fri) | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 27th Mar 2025 (Thu) | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 26th Mar 2025 (Wed) | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 25th Mar 2025 (Tue) | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 24th Mar 2025 (Mon) | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 21st Mar 2025 (Fri) | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 20th Mar 2025 (Thu) | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 19th Mar 2025 (Wed) | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 18th Mar 2025 (Tue) | 1.04 | 1.04 | 1.04 | 1.04 | 54 |
| 17th Mar 2025 (Mon) | 1.04 | 1.04 | 1.04 | 1.04 | 1,217 |
| 14th Mar 2025 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 130 |
| 13th Mar 2025 (Thu) | 1.055 | 1.055 | 1.055 | 1.055 | 6,614 |
| 12th Mar 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 4,020 |
| 11th Mar 2025 (Tue) | 1.095 | 1.095 | 1.095 | 1.095 | 3,491 |
| 10th Mar 2025 (Mon) | 1.04 | 1.04 | 1.04 | 1.04 | 8 |
| 7th Mar 2025 (Fri) | 1.08 | 1.08 | 1.08 | 1.08 | 1,059 |
| 6th Mar 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 22 |
| 5th Mar 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 32 |
| 4th Mar 2025 (Tue) | 1.055 | 1.055 | 1.055 | 1.055 | 173 |
| 3rd Mar 2025 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 1,358 |
| 28th Feb 2025 (Fri) | 0.99 | 0.99 | 0.99 | 0.99 | 6,720 |
| 27th Feb 2025 (Thu) | 1.04 | 1.04 | 1.04 | 1.04 | 1,327 |
| 26th Feb 2025 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 25th Feb 2025 (Tue) | 1.12 | 1.12 | 1.12 | 1.12 | 168 |
| 24th Feb 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 1,400 |
| 21st Feb 2025 (Fri) | 1.085 | 1.085 | 1.085 | 1.085 | 838 |
| 20th Feb 2025 (Thu) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 19th Feb 2025 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 18th Feb 2025 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 17th Feb 2025 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 174 |
| 14th Feb 2025 (Fri) | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 13th Feb 2025 (Thu) | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 12th Feb 2025 (Wed) | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 11th Feb 2025 (Tue) | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 10th Feb 2025 (Mon) | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 7th Feb 2025 (Fri) | 1.055 | 1.055 | 1.055 | 1.055 | 0 |