Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qpr Software Or (0OA2) Share Price

Price €0.922 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 216.00 at €0.922
Day's Volume: 0
Last Close: €0.922
Open: €0.00
ISIN: FI0009008668
Day's Range €0.00 - €0.00
52wk Range: €0.544 - €1.13
Market Capitalisation: €18.13m
VWAP: €0.00
Shares in Issue: 19.66m

Qpr Software Or (0OA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 216 €0.922 SI Trade
 13:44:28 - 16-Jan-26
Unknown* 20 €0.89 SI Trade
 13:27:16 - 16-Jan-26
Unknown* 20 €0.89 SI Trade
 13:27:16 - 16-Jan-26
Unknown* 200 €0.922 SI Trade
 13:24:04 - 16-Jan-26
Unknown* 20 €0.922 SI Trade
 12:18:07 - 16-Jan-26
Unknown* 10 €0.922 SI Trade
 10:53:32 - 16-Jan-26
Unknown* 40 €0.922 SI Trade
 10:28:26 - 16-Jan-26
Unknown* 1 €0.922 SI Trade
 09:46:57 - 16-Jan-26
Unknown* 20 €0.922 SI Trade
 09:00:42 - 16-Jan-26
Unknown* 120 €0.922 SI Trade
 08:49:42 - 16-Jan-26
See more Qpr Software Or trades

Qpr Software Or (0OA2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.922 0.922 0.922 0.922 0
5th Feb 2026 (Thu) 0.922 0.922 0.922 0.922 0
4th Feb 2026 (Wed) 0.922 0.922 0.922 0.922 0
3rd Feb 2026 (Tue) 0.922 0.922 0.922 0.922 0
2nd Feb 2026 (Mon) 0.922 0.922 0.922 0.922 0
30th Jan 2026 (Fri) 0.922 0.922 0.922 0.922 0
29th Jan 2026 (Thu) 0.922 0.922 0.922 0.922 0
28th Jan 2026 (Wed) 0.922 0.922 0.922 0.922 0
27th Jan 2026 (Tue) 0.922 0.922 0.922 0.922 0
26th Jan 2026 (Mon) 0.922 0.922 0.922 0.922 0
23rd Jan 2026 (Fri) 0.922 0.922 0.922 0.922 0
22nd Jan 2026 (Thu) 0.922 0.922 0.922 0.922 0
21st Jan 2026 (Wed) 0.922 0.922 0.922 0.922 0
20th Jan 2026 (Tue) 0.922 0.922 0.922 0.922 0
19th Jan 2026 (Mon) 0.922 0.922 0.922 0.922 0
16th Jan 2026 (Fri) 0.922 0.922 0.922 0.922 668
15th Jan 2026 (Thu) 0.93 0.93 0.93 0.93 0
14th Jan 2026 (Wed) 0.93 0.93 0.93 0.93 741
13th Jan 2026 (Tue) 0.98 0.98 0.98 0.98 3,030
12th Jan 2026 (Mon) 0.864 0.864 0.864 0.864 0
9th Jan 2026 (Fri) 0.864 0.864 0.864 0.864 1,274
8th Jan 2026 (Thu) 0.884 0.884 0.884 0.884 100
7th Jan 2026 (Wed) 0.907 0.907 0.907 0.907 1,000
See more Qpr Software Or price history

Qpr Software Or (0OA2) Regulatory News

Date Source Headline
See more Qpr Software Or regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered