Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qpr Software Or (0OA2) Share Price

Price €0.9426 on 18-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OA2 Shares
Last Trade: Unknown 1,369.00 at €0.9426
Day's Volume: 0
Last Close: €0.9426
Open: €0.00
ISIN: FI0009008668
Day's Range €0.00 - €0.00
52wk Range: €0.89 - €1.955
Market Capitalisation: €18.47m
VWAP: €0.00
Shares in Issue: 19.59m

Qpr Software Or (0OA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,369 €0.9426 SI Trade
11:18:55 - 15-Apr-25
Unknown* 350 €0.9426 SI Trade
08:47:27 - 15-Apr-25
Unknown* 150 €0.9426 SI Trade
08:21:34 - 15-Apr-25
Unknown* 8 €0.9439 SI Trade
11:04:02 - 14-Apr-25
Unknown* 8 €0.9439 SI Trade
11:04:02 - 14-Apr-25
Unknown* 33 €0.9949 SI Trade
10:23:17 - 14-Apr-25
Unknown* 170 €0.9399 SI Trade
11:52:01 - 11-Apr-25
Unknown* 200 €0.90 SI Trade
12:39:46 - 10-Apr-25
Unknown* 200 €0.90 SI Trade
12:39:46 - 10-Apr-25
Unknown* 200 €0.95 SI Trade
10:21:59 - 10-Apr-25
See more Qpr Software Or trades

Qpr Software Or (0OA2) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.9426 0.9426 0.9426 0.9426 0
17th Jul 2025 (Thu) 0.9426 0.9426 0.9426 0.9426 0
16th Jul 2025 (Wed) 0.9426 0.9426 0.9426 0.9426 0
15th Jul 2025 (Tue) 0.9426 0.9426 0.9426 0.9426 0
14th Jul 2025 (Mon) 0.9426 0.9426 0.9426 0.9426 0
11th Jul 2025 (Fri) 0.9426 0.9426 0.9426 0.9426 0
10th Jul 2025 (Thu) 0.9426 0.9426 0.9426 0.9426 0
9th Jul 2025 (Wed) 0.9426 0.9426 0.9426 0.9426 0
8th Jul 2025 (Tue) 0.9426 0.9426 0.9426 0.9426 0
7th Jul 2025 (Mon) 0.9426 0.9426 0.9426 0.9426 0
4th Jul 2025 (Fri) 0.9426 0.9426 0.9426 0.9426 0
3rd Jul 2025 (Thu) 0.9426 0.9426 0.9426 0.9426 0
2nd Jul 2025 (Wed) 0.9426 0.9426 0.9426 0.9426 0
1st Jul 2025 (Tue) 0.9426 0.9426 0.9426 0.9426 0
30th Jun 2025 (Mon) 0.9426 0.9426 0.9426 0.9426 0
27th Jun 2025 (Fri) 0.9426 0.9426 0.9426 0.9426 0
26th Jun 2025 (Thu) 0.9426 0.9426 0.9426 0.9426 0
25th Jun 2025 (Wed) 0.9426 0.9426 0.9426 0.9426 0
24th Jun 2025 (Tue) 0.9426 0.9426 0.9426 0.9426 0
23rd Jun 2025 (Mon) 0.9426 0.9426 0.9426 0.9426 0
20th Jun 2025 (Fri) 0.9426 0.9426 0.9426 0.9426 0
See more Qpr Software Or price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered