Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qpr Software Or (0OA2) Share Price

Price €0.748 on 16-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 150.00 at €0.748
Day's Volume: 300
Last Close: €0.748
Open: €0.00
ISIN: FI0009008668
Day's Range €0.00 - €0.00
52wk Range: €0.544 - €1.955
Market Capitalisation: €15.65m
VWAP: €0.752
Shares in Issue: 19.66m

Qpr Software Or (0OA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 €0.748 SI Trade
 13:13:36 - 16-Dec-25
Unknown* 50 €0.748 SI Trade
 11:16:54 - 16-Dec-25
Unknown* 100 €0.76 SI Trade
 08:17:49 - 16-Dec-25
Unknown* 50 €0.796 SI Trade
 12:49:40 - 12-Dec-25
Unknown* 30 €0.796 SI Trade
 12:16:36 - 12-Dec-25
Unknown* 341 €0.776 SI Trade
 12:07:16 - 12-Dec-25
Unknown* 341 €0.776 SI Trade
 12:07:16 - 12-Dec-25
Unknown* 1,000 €0.818 SI Trade
 13:21:41 - 11-Dec-25
Unknown* 1,000 €0.818 SI Trade
 13:21:41 - 11-Dec-25
Unknown* 23 €0.85 SI Trade
 12:57:49 - 10-Dec-25
See more Qpr Software Or trades

Qpr Software Or (0OA2) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.748 0.748 0.748 0.748 300
15th Dec 2025 (Mon) 0.796 0.796 0.796 0.796 0
12th Dec 2025 (Fri) 0.796 0.796 0.796 0.796 762
11th Dec 2025 (Thu) 0.818 0.818 0.818 0.818 2,000
10th Dec 2025 (Wed) 0.85 0.85 0.85 0.85 217
9th Dec 2025 (Tue) 0.884 0.884 0.884 0.884 19
8th Dec 2025 (Mon) 0.894 0.894 0.894 0.894 170
5th Dec 2025 (Fri) 0.898 0.898 0.898 0.898 205
4th Dec 2025 (Thu) 0.88 0.88 0.88 0.88 4,504
3rd Dec 2025 (Wed) 0.914 0.914 0.914 0.914 2,345
2nd Dec 2025 (Tue) 0.918 0.918 0.918 0.918 1,550
1st Dec 2025 (Mon) 1.018 1.018 1.018 1.018 0
28th Nov 2025 (Fri) 1.018 1.018 1.018 1.018 4,078
27th Nov 2025 (Thu) 0.642 0.642 0.642 0.642 0
26th Nov 2025 (Wed) 0.642 0.642 0.642 0.642 0
25th Nov 2025 (Tue) 0.642 0.642 0.642 0.642 0
24th Nov 2025 (Mon) 0.642 0.642 0.642 0.642 0
21st Nov 2025 (Fri) 0.642 0.642 0.642 0.642 0
20th Nov 2025 (Thu) 0.642 0.642 0.642 0.642 0
19th Nov 2025 (Wed) 0.642 0.642 0.642 0.642 0
18th Nov 2025 (Tue) 0.642 0.642 0.642 0.642 0
17th Nov 2025 (Mon) 0.642 0.642 0.642 0.642 8
See more Qpr Software Or price history

Qpr Software Or (0OA2) Regulatory News

Date Source Headline
See more Qpr Software Or regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered