| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.42 | SI Trade |
13:17:49 - 04-Apr-25 |
| Buy* | 25 | €5.46 | SI Trade |
13:12:29 - 04-Apr-25 |
| Buy* | 63 | €5.46 | SI Trade |
13:11:14 - 04-Apr-25 |
| Buy* | 86 | €5.48 | SI Trade |
11:54:49 - 04-Apr-25 |
| Unknown* | 0 | €5.50 | SI Trade |
09:56:15 - 04-Apr-25 |
| Unknown* | 0 | €5.50 | SI Trade |
09:56:15 - 04-Apr-25 |
| Unknown* | 0 | €5.54 | SI Trade |
09:30:02 - 04-Apr-25 |
| Unknown* | 0 | €5.60 | SI Trade |
08:02:12 - 04-Apr-25 |
| Buy* | 3 | €5.56 | SI Trade |
15:12:53 - 03-Apr-25 |
| Sell* | 1 | €5.44 | SI Trade |
08:40:45 - 03-Apr-25 |
| Sell* | 1 | €5.42 | SI Trade |
08:30:10 - 03-Apr-25 |
| Buy* | 2 | €5.50 | SI Trade |
08:08:28 - 03-Apr-25 |
| Sell* | 4 | €5.42 | SI Trade |
13:23:00 - 02-Apr-25 |
| Buy* | 5 | €5.44 | SI Trade |
10:01:37 - 02-Apr-25 |
| Unknown* | 0 | €5.50 | SI Trade |
11:43:31 - 01-Apr-25 |
| Buy* | 1 | €5.50 | SI Trade |
09:25:24 - 01-Apr-25 |
| Buy* | 61 | €5.50 | SI Trade |
08:02:23 - 01-Apr-25 |
| Buy* | 10 | €5.50 | SI Trade |
08:02:23 - 01-Apr-25 |
| Unknown* | 0 | €5.50 | SI Trade |
08:02:23 - 01-Apr-25 |
| Buy* | 1 | €5.50 | SI Trade |
14:10:22 - 31-Mar-25 |
| Sell* | 7 | €5.46 | SI Trade |
09:26:54 - 31-Mar-25 |
| Sell* | 1 | €5.48 | SI Trade |
09:08:58 - 31-Mar-25 |
| Sell* | 6 | €5.46 | SI Trade |
09:01:26 - 31-Mar-25 |
| Buy* | 1 | €5.52 | SI Trade |
08:39:37 - 31-Mar-25 |
| Unknown* | 0 | €5.54 | SI Trade |
08:11:53 - 31-Mar-25 |
| Buy* | 1 | €5.54 | SI Trade |
12:14:00 - 28-Mar-25 |
| Sell* | 22 | €5.46 | SI Trade |
12:14:00 - 28-Mar-25 |
| Unknown* | 0 | €5.54 | SI Trade |
12:14:00 - 28-Mar-25 |
| Sell* | 5 | €5.46 | SI Trade |
12:14:00 - 28-Mar-25 |
| Buy* | 6 | €5.54 | SI Trade |
16:19:58 - 27-Mar-25 |
| Buy* | 2 | €5.52 | SI Trade |
15:49:38 - 27-Mar-25 |
| Buy* | 2 | €5.54 | SI Trade |
14:51:56 - 27-Mar-25 |
| Buy* | 18 | €5.54 | SI Trade |
12:15:01 - 27-Mar-25 |
| Unknown* | 0 | €5.50 | SI Trade |
08:51:55 - 27-Mar-25 |
| Unknown* | 0 | €5.50 | SI Trade |
08:51:55 - 27-Mar-25 |
| Unknown* | 0 | €5.50 | SI Trade |
08:51:55 - 27-Mar-25 |
| Buy* | 8 | €5.50 | SI Trade |
08:51:55 - 27-Mar-25 |
| Unknown* | 0 | €5.48 | SI Trade |
15:26:18 - 26-Mar-25 |
| Unknown* | 0 | €5.50 | SI Trade |
15:26:18 - 26-Mar-25 |
| Buy* | 1 | €5.54 | SI Trade |
14:53:32 - 25-Mar-25 |
| Unknown* | 0 | €5.54 | SI Trade |
14:53:32 - 25-Mar-25 |
| Unknown* | 0 | €5.54 | SI Trade |
09:09:02 - 25-Mar-25 |
| Buy* | 2 | €5.54 | SI Trade |
09:09:02 - 25-Mar-25 |
| Buy* | 4 | €5.54 | SI Trade |
09:09:02 - 25-Mar-25 |
| Buy* | 1 | €5.54 | SI Trade |
09:09:02 - 25-Mar-25 |
| Unknown* | 0 | €5.54 | SI Trade |
09:09:02 - 25-Mar-25 |
| Buy* | 5 | €5.54 | SI Trade |
09:09:02 - 25-Mar-25 |
| Sell* | 2 | €5.46 | SI Trade |
16:01:52 - 24-Mar-25 |
| Unknown* | 0 | €5.54 | SI Trade |
09:47:37 - 24-Mar-25 |
| Buy* | 5 | €5.54 | SI Trade |
08:02:02 - 24-Mar-25 |
| Unknown* | 0 | €5.54 | SI Trade |
08:02:02 - 24-Mar-25 |
| Buy* | 26 | €5.54 | SI Trade |
08:02:02 - 24-Mar-25 |
| Unknown* | 0 | €5.52 | SI Trade |
15:05:26 - 21-Mar-25 |
| Buy* | 1 | €5.56 | SI Trade |
08:39:47 - 21-Mar-25 |
| Sell* | 2 | €5.54 | SI Trade |
14:12:17 - 20-Mar-25 |
| Unknown* | 0 | €5.54 | SI Trade |
14:12:17 - 20-Mar-25 |
| Buy* | 1 | €5.60 | SI Trade |
08:01:50 - 19-Mar-25 |
| Buy* | 2 | €5.60 | SI Trade |
13:43:17 - 18-Mar-25 |
| Buy* | 1 | €5.60 | SI Trade |
13:05:44 - 18-Mar-25 |
| Sell* | 1 | €5.54 | SI Trade |
12:04:45 - 18-Mar-25 |
| Unknown* | 0 | €5.60 | SI Trade |
11:45:08 - 18-Mar-25 |
| Unknown* | 0 | €5.58 | SI Trade |
08:28:04 - 18-Mar-25 |
| Buy* | 2 | €5.56 | SI Trade |
14:00:15 - 17-Mar-25 |
| Unknown* | 0 | €5.56 | SI Trade |
09:17:54 - 17-Mar-25 |
| Unknown* | 5 | €5.52 | OTC Trade |
08:38:20 - 17-Mar-25 |
| Buy* | 17 | €5.56 | SI Trade |
08:10:52 - 17-Mar-25 |
| Buy* | 21 | €5.56 | SI Trade |
08:02:04 - 17-Mar-25 |
| Buy* | 1 | €5.56 | SI Trade |
08:02:04 - 17-Mar-25 |
| Buy* | 3 | €5.56 | SI Trade |
08:02:04 - 17-Mar-25 |
| Sell* | 2 | €5.52 | SI Trade |
16:10:02 - 14-Mar-25 |
| Unknown* | 0 | €5.52 | OTC Trade |
13:48:35 - 14-Mar-25 |
| Unknown* | 0 | €5.52 | OTC Trade |
13:48:35 - 14-Mar-25 |
| Unknown* | 0 | €5.52 | OTC Trade |
13:48:35 - 14-Mar-25 |
| Unknown* | 24 | €5.52 | OTC Trade |
13:48:35 - 14-Mar-25 |
| Buy* | 1 | €5.58 | SI Trade |
12:55:56 - 14-Mar-25 |
| Buy* | 1 | €5.58 | SI Trade |
12:55:56 - 14-Mar-25 |
| Unknown* | 20 | €5.52 | OTC Trade |
11:42:02 - 14-Mar-25 |
| Unknown* | 1 | €5.54 | OTC Trade |
08:01:50 - 14-Mar-25 |
| Unknown* | 0 | €5.54 | OTC Trade |
08:01:50 - 14-Mar-25 |
| Unknown* | 0 | €5.54 | OTC Trade |
08:01:50 - 14-Mar-25 |
| Unknown* | 0 | €5.54 | OTC Trade |
08:01:50 - 14-Mar-25 |
| Unknown* | 0 | €5.54 | OTC Trade |
08:01:50 - 14-Mar-25 |
| Unknown* | 1 | €5.52 | OTC Trade |
14:46:10 - 13-Mar-25 |
| Unknown* | 1 | €5.52 | OTC Trade |
14:46:10 - 13-Mar-25 |
| Unknown* | 1 | €5.52 | OTC Trade |
14:46:10 - 13-Mar-25 |
| Unknown* | 2 | €5.52 | OTC Trade |
14:46:10 - 13-Mar-25 |
| Unknown* | 4 | €5.52 | OTC Trade |
14:46:10 - 13-Mar-25 |
| Unknown* | 1 | €5.52 | OTC Trade |
14:46:10 - 13-Mar-25 |
| Unknown* | 0 | €5.52 | OTC Trade |
09:23:08 - 13-Mar-25 |
| Unknown* | 2 | €5.52 | OTC Trade |
08:11:30 - 13-Mar-25 |
| Unknown* | 1 | €5.52 | OTC Trade |
08:11:30 - 13-Mar-25 |
| Unknown* | 0 | €5.54 | OTC Trade |
08:02:01 - 13-Mar-25 |
| Unknown* | 0 | €5.54 | OTC Trade |
08:02:01 - 13-Mar-25 |
| Unknown* | 1 | €5.54 | OTC Trade |
08:02:01 - 13-Mar-25 |
| Unknown* | 1 | €5.54 | OTC Trade |
08:02:01 - 13-Mar-25 |
| Unknown* | 1 | €5.54 | OTC Trade |
08:02:01 - 13-Mar-25 |
| Unknown* | 1 | €5.54 | OTC Trade |
08:02:01 - 13-Mar-25 |
| Unknown* | 1 | €5.54 | OTC Trade |
08:02:01 - 13-Mar-25 |
| Unknown* | 62 | €5.54 | OTC Trade |
08:02:01 - 13-Mar-25 |
| Unknown* | 5 | €5.52 | OTC Trade |
08:02:01 - 13-Mar-25 |
| Unknown* | 3 | €5.54 | OTC Trade |
08:02:01 - 13-Mar-25 |
| Unknown* | 0 | €5.54 | OTC Trade |
08:02:01 - 13-Mar-25 |
| Unknown* | 0 | €5.54 | OTC Trade |
08:02:01 - 13-Mar-25 |
| Unknown* | 0 | €5.54 | OTC Trade |
08:02:01 - 13-Mar-25 |
| Unknown* | 2 | €5.54 | OTC Trade |
08:02:01 - 13-Mar-25 |
| Unknown* | 1 | €5.54 | OTC Trade |
08:02:01 - 13-Mar-25 |
| Unknown* | 0 | €5.64 | SI Trade |
08:02:01 - 13-Mar-25 |
| Unknown* | 0 | €5.52 | SI Trade |
16:28:32 - 12-Mar-25 |
| Unknown* | 0 | €5.62 | SI Trade |
16:28:32 - 12-Mar-25 |
| Unknown* | 8 | €5.52 | OTC Trade |
15:27:28 - 12-Mar-25 |
| Unknown* | 3 | €5.52 | OTC Trade |
14:41:03 - 12-Mar-25 |
| Unknown* | 2 | €5.52 | OTC Trade |
14:31:22 - 12-Mar-25 |
| Unknown* | 137 | €5.52 | OTC Trade |
14:31:22 - 12-Mar-25 |
| Unknown* | 1 | €5.52 | OTC Trade |
14:31:22 - 12-Mar-25 |
| Unknown* | 18 | €5.52 | OTC Trade |
14:31:22 - 12-Mar-25 |
| Unknown* | 2 | €5.52 | OTC Trade |
14:31:22 - 12-Mar-25 |
| Unknown* | 2 | €5.52 | OTC Trade |
14:13:56 - 12-Mar-25 |
| Unknown* | 0 | €5.52 | OTC Trade |
14:13:54 - 12-Mar-25 |
| Unknown* | 0 | €5.52 | OTC Trade |
14:13:54 - 12-Mar-25 |
| Unknown* | 0 | €5.52 | OTC Trade |
14:13:54 - 12-Mar-25 |
| Unknown* | 0 | €5.52 | OTC Trade |
14:13:54 - 12-Mar-25 |
| Unknown* | 1 | €5.52 | OTC Trade |
13:40:11 - 12-Mar-25 |
| Unknown* | 26 | €5.52 | OTC Trade |
13:25:25 - 12-Mar-25 |
| Unknown* | 38 | €5.52 | OTC Trade |
12:54:01 - 12-Mar-25 |
| Unknown* | 3 | €5.52 | OTC Trade |
12:46:41 - 12-Mar-25 |
| Unknown* | 3 | €5.52 | OTC Trade |
12:46:41 - 12-Mar-25 |
| Unknown* | 3 | €5.52 | OTC Trade |
12:46:41 - 12-Mar-25 |
| Unknown* | 5 | €5.52 | OTC Trade |
12:46:41 - 12-Mar-25 |
| Unknown* | 0 | €5.52 | SI Trade |
12:15:47 - 12-Mar-25 |
| Sell* | 24 | €5.52 | SI Trade |
12:15:47 - 12-Mar-25 |
| Unknown* | 0 | €5.62 | SI Trade |
11:20:25 - 12-Mar-25 |
| Unknown* | 0 | €5.62 | OTC Trade |
10:17:36 - 12-Mar-25 |
| Unknown* | 0 | €5.62 | OTC Trade |
10:17:36 - 12-Mar-25 |
| Unknown* | 0 | €5.62 | OTC Trade |
10:17:36 - 12-Mar-25 |
| Unknown* | 0 | €5.62 | OTC Trade |
10:17:36 - 12-Mar-25 |
| Unknown* | 0 | €5.62 | OTC Trade |
10:17:36 - 12-Mar-25 |
| Unknown* | 0 | €5.62 | OTC Trade |
09:45:11 - 12-Mar-25 |
| Unknown* | 0 | €5.62 | OTC Trade |
09:45:11 - 12-Mar-25 |
| Unknown* | 0 | €5.62 | OTC Trade |
09:45:11 - 12-Mar-25 |
| Unknown* | 0 | €5.62 | OTC Trade |
09:45:11 - 12-Mar-25 |
| Unknown* | 0 | €5.62 | OTC Trade |
09:45:11 - 12-Mar-25 |
| Unknown* | 0 | €5.62 | OTC Trade |
08:08:13 - 12-Mar-25 |
| Unknown* | 0 | €5.62 | OTC Trade |
08:08:13 - 12-Mar-25 |
| Unknown* | 0 | €5.62 | OTC Trade |
08:08:13 - 12-Mar-25 |
| Unknown* | 0 | €5.62 | OTC Trade |
08:08:13 - 12-Mar-25 |
| Unknown* | 0 | €5.62 | OTC Trade |
08:08:13 - 12-Mar-25 |
| Unknown* | 0 | €5.62 | OTC Trade |
08:01:50 - 12-Mar-25 |
| Unknown* | 0 | €5.62 | OTC Trade |
08:01:50 - 12-Mar-25 |
| Unknown* | 0 | €5.62 | OTC Trade |
08:01:50 - 12-Mar-25 |
| Unknown* | 0 | €5.62 | OTC Trade |
08:01:50 - 12-Mar-25 |
| Unknown* | 0 | €5.62 | OTC Trade |
08:01:50 - 12-Mar-25 |
| Unknown* | 0 | €5.62 | OTC Trade |
08:01:50 - 12-Mar-25 |
| Unknown* | 0 | €5.62 | OTC Trade |
08:01:50 - 12-Mar-25 |
| Unknown* | 1 | €5.62 | OTC Trade |
08:01:50 - 12-Mar-25 |
| Unknown* | 1 | €5.62 | OTC Trade |
08:01:50 - 12-Mar-25 |
| Unknown* | 1 | €5.62 | OTC Trade |
08:01:50 - 12-Mar-25 |
| Unknown* | 1 | €5.62 | OTC Trade |
08:01:50 - 12-Mar-25 |
| Unknown* | 1 | €5.62 | OTC Trade |
08:01:50 - 12-Mar-25 |
| Unknown* | 0 | €5.62 | OTC Trade |
08:01:50 - 12-Mar-25 |
| Unknown* | 0 | €5.62 | OTC Trade |
08:01:50 - 12-Mar-25 |
| Unknown* | 0 | €5.62 | OTC Trade |
08:01:50 - 12-Mar-25 |
| Unknown* | 0 | €5.62 | OTC Trade |
08:01:50 - 12-Mar-25 |
| Unknown* | 0 | €5.62 | OTC Trade |
08:01:50 - 12-Mar-25 |
| Unknown* | 0 | €5.62 | OTC Trade |
08:01:50 - 12-Mar-25 |
| Unknown* | 0 | €5.54 | OTC Trade |
08:01:50 - 12-Mar-25 |
| Unknown* | 0 | €5.54 | OTC Trade |
08:01:50 - 12-Mar-25 |
| Unknown* | 0 | €5.62 | OTC Trade |
08:01:50 - 12-Mar-25 |
| Unknown* | 0 | €5.62 | OTC Trade |
08:01:50 - 12-Mar-25 |
| Unknown* | 0 | €5.54 | OTC Trade |
08:01:50 - 12-Mar-25 |
| Unknown* | 0 | €5.54 | OTC Trade |
08:01:50 - 12-Mar-25 |
| Unknown* | 0 | €5.54 | OTC Trade |
08:01:50 - 12-Mar-25 |
| Sell* | 2 | €5.52 | SI Trade |
08:01:50 - 12-Mar-25 |
| Sell* | 3 | €5.54 | SI Trade |
16:01:52 - 11-Mar-25 |
| Unknown* | 8 | €5.54 | OTC Trade |
14:49:21 - 11-Mar-25 |
| Unknown* | 0 | €5.54 | SI Trade |
14:36:09 - 11-Mar-25 |
| Unknown* | 0 | €5.60 | OTC Trade |
14:32:03 - 11-Mar-25 |
| Unknown* | 0 | €5.60 | OTC Trade |
14:32:03 - 11-Mar-25 |
| Unknown* | 0 | €5.60 | OTC Trade |
14:32:03 - 11-Mar-25 |
| Unknown* | 0 | €5.60 | OTC Trade |
13:58:44 - 11-Mar-25 |
| Unknown* | 0 | €5.60 | OTC Trade |
13:58:44 - 11-Mar-25 |
| Unknown* | 0 | €5.60 | OTC Trade |
13:58:44 - 11-Mar-25 |
| Unknown* | 0 | €5.60 | OTC Trade |
13:58:44 - 11-Mar-25 |
| Unknown* | 0 | €5.60 | OTC Trade |
13:58:43 - 11-Mar-25 |
| Unknown* | 0 | €5.52 | OTC Trade |
12:35:30 - 11-Mar-25 |
| Unknown* | 0 | €5.54 | OTC Trade |
12:15:00 - 11-Mar-25 |
| Unknown* | 0 | €5.54 | OTC Trade |
12:15:00 - 11-Mar-25 |
| Unknown* | 0 | €5.54 | OTC Trade |
12:15:00 - 11-Mar-25 |
| Unknown* | 0 | €5.54 | OTC Trade |
12:15:00 - 11-Mar-25 |
| Unknown* | 0 | €5.54 | OTC Trade |
12:15:00 - 11-Mar-25 |
| Unknown* | 0 | €5.54 | OTC Trade |
11:52:11 - 11-Mar-25 |
| Unknown* | 0 | €5.54 | OTC Trade |
11:52:11 - 11-Mar-25 |
| Unknown* | 0 | €5.54 | OTC Trade |
11:52:11 - 11-Mar-25 |
| Unknown* | 0 | €5.54 | OTC Trade |
11:52:11 - 11-Mar-25 |
| Unknown* | 0 | €5.54 | OTC Trade |
11:52:11 - 11-Mar-25 |
| Unknown* | 0 | €5.52 | SI Trade |
10:49:00 - 11-Mar-25 |
| Unknown* | 0 | €5.52 | OTC Trade |
10:27:51 - 11-Mar-25 |
| Unknown* | 0 | €5.52 | OTC Trade |
10:27:51 - 11-Mar-25 |
| Unknown* | 0 | €5.52 | OTC Trade |
10:27:51 - 11-Mar-25 |
| Unknown* | 0 | €5.54 | OTC Trade |
10:25:18 - 11-Mar-25 |
| Unknown* | 0 | €5.54 | OTC Trade |
10:25:18 - 11-Mar-25 |