| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €5.80 | SI Trade |
15:01:20 - 23-May-25 |
| Buy* | 2 | €5.80 | SI Trade |
15:01:20 - 23-May-25 |
| Buy* | 2 | €5.80 | SI Trade |
14:46:00 - 23-May-25 |
| Buy* | 1 | €5.80 | SI Trade |
13:52:11 - 23-May-25 |
| Unknown* | 0 | €5.80 | SI Trade |
13:52:11 - 23-May-25 |
| Unknown* | 0 | €5.80 | SI Trade |
13:52:11 - 23-May-25 |
| Unknown* | 0 | €5.88 | SI Trade |
08:32:45 - 23-May-25 |
| Unknown* | 0 | €5.86 | SI Trade |
08:02:27 - 23-May-25 |
| Buy* | 23 | €5.84 | SI Trade |
09:25:57 - 22-May-25 |
| Buy* | 1 | €5.84 | SI Trade |
08:14:53 - 22-May-25 |
| Unknown* | 0 | €5.84 | SI Trade |
08:14:53 - 22-May-25 |
| Buy* | 1 | €5.84 | SI Trade |
13:20:21 - 21-May-25 |
| Buy* | 4 | €5.88 | SI Trade |
09:51:46 - 21-May-25 |
| Unknown* | 0 | €5.88 | SI Trade |
08:09:53 - 21-May-25 |
| Unknown* | 0 | €5.88 | SI Trade |
08:06:51 - 21-May-25 |
| Sell* | 2 | €5.72 | SI Trade |
08:02:02 - 21-May-25 |
| Sell* | 3 | €5.72 | SI Trade |
08:02:02 - 21-May-25 |
| Unknown* | 0 | €5.80 | SI Trade |
15:54:00 - 20-May-25 |
| Unknown* | 0 | €5.88 | SI Trade |
14:59:45 - 20-May-25 |
| Unknown* | 0 | €5.86 | SI Trade |
12:17:23 - 20-May-25 |
| Unknown* | 0 | €5.84 | SI Trade |
08:54:25 - 20-May-25 |
| Buy* | 1 | €5.88 | SI Trade |
08:17:04 - 20-May-25 |
| Sell* | 1 | €5.84 | SI Trade |
08:17:04 - 20-May-25 |
| Buy* | 1 | €5.88 | SI Trade |
08:02:22 - 20-May-25 |
| Buy* | 8 | €5.90 | SI Trade |
16:20:59 - 19-May-25 |
| Sell* | 2 | €5.82 | SI Trade |
16:04:55 - 19-May-25 |
| Sell* | 2 | €5.84 | SI Trade |
16:04:55 - 19-May-25 |
| Buy* | 10 | €5.90 | SI Trade |
12:09:17 - 19-May-25 |
| Unknown* | 0 | €5.90 | SI Trade |
12:09:17 - 19-May-25 |
| Buy* | 3 | €5.90 | SI Trade |
11:03:11 - 19-May-25 |
| Buy* | 1 | €5.88 | SI Trade |
08:19:44 - 19-May-25 |
| Sell* | 100 | €5.84 | SI Trade |
08:02:10 - 19-May-25 |
| Unknown* | 0 | €5.90 | SI Trade |
08:02:10 - 19-May-25 |
| Unknown* | 0 | €5.90 | SI Trade |
08:02:10 - 19-May-25 |
| Unknown* | 0 | €5.90 | SI Trade |
08:02:10 - 19-May-25 |
| Unknown* | 0 | €5.90 | SI Trade |
15:54:41 - 16-May-25 |
| Unknown* | 0 | €5.86 | SI Trade |
11:27:23 - 16-May-25 |
| Unknown* | 0 | €5.86 | SI Trade |
09:06:54 - 16-May-25 |
| Unknown* | 0 | €5.80 | SI Trade |
08:10:18 - 16-May-25 |
| Sell* | 1 | €5.82 | SI Trade |
08:10:18 - 16-May-25 |
| Unknown* | 0 | €5.82 | SI Trade |
12:10:51 - 15-May-25 |
| Sell* | 2 | €5.82 | SI Trade |
10:13:04 - 15-May-25 |
| Unknown* | 0 | €5.88 | SI Trade |
08:19:16 - 15-May-25 |
| Unknown* | 0 | €5.82 | SI Trade |
08:02:16 - 15-May-25 |
| Unknown* | 0 | €5.86 | SI Trade |
08:23:04 - 14-May-25 |
| Unknown* | 0 | €5.86 | SI Trade |
08:06:44 - 14-May-25 |
| Unknown* | 0 | €5.86 | SI Trade |
08:06:44 - 14-May-25 |
| Unknown* | 0 | €5.86 | SI Trade |
08:06:44 - 14-May-25 |
| Unknown* | 0 | €5.86 | SI Trade |
16:07:11 - 13-May-25 |
| Buy* | 2 | €5.88 | SI Trade |
15:33:02 - 13-May-25 |
| Unknown* | 0 | €5.80 | SI Trade |
08:34:30 - 13-May-25 |
| Unknown* | 0 | €5.76 | SI Trade |
08:06:26 - 13-May-25 |
| Buy* | 8 | €5.80 | SI Trade |
08:04:56 - 13-May-25 |
| Unknown* | 0 | €5.80 | SI Trade |
08:01:50 - 13-May-25 |
| Unknown* | 0 | €5.70 | SI Trade |
08:01:50 - 13-May-25 |
| Buy* | 107 | €5.80 | SI Trade |
08:01:50 - 13-May-25 |
| Unknown* | 0 | €5.70 | SI Trade |
08:01:50 - 13-May-25 |
| Unknown* | 0 | €5.80 | SI Trade |
13:53:18 - 12-May-25 |
| Unknown* | 0 | €5.70 | SI Trade |
09:06:33 - 12-May-25 |
| Buy* | 1 | €5.70 | SI Trade |
08:25:02 - 12-May-25 |
| Unknown* | 0 | €5.84 | SI Trade |
08:17:14 - 12-May-25 |
| Sell* | 1 | €5.68 | SI Trade |
08:17:14 - 12-May-25 |
| Buy* | 10 | €5.84 | SI Trade |
08:02:47 - 12-May-25 |
| Buy* | 4 | €5.84 | SI Trade |
08:02:19 - 12-May-25 |
| Buy* | 6 | €5.84 | SI Trade |
08:02:19 - 12-May-25 |
| Buy* | 10 | €5.82 | SI Trade |
14:18:46 - 09-May-25 |
| Buy* | 25 | €5.80 | SI Trade |
12:15:00 - 09-May-25 |
| Unknown* | 0 | €5.80 | SI Trade |
08:09:13 - 09-May-25 |
| Unknown* | 0 | €5.68 | SI Trade |
08:09:13 - 09-May-25 |
| Sell* | 2 | €5.68 | SI Trade |
08:09:13 - 09-May-25 |
| Buy* | 1 | €5.80 | SI Trade |
08:09:13 - 09-May-25 |
| Unknown* | 0 | €5.80 | SI Trade |
08:09:13 - 09-May-25 |
| Buy* | 1 | €5.88 | SI Trade |
12:02:16 - 08-May-25 |
| Unknown* | 0 | €5.80 | SI Trade |
12:02:16 - 08-May-25 |
| Unknown* | 0 | €5.88 | SI Trade |
11:01:41 - 08-May-25 |
| Unknown* | 0 | €5.88 | SI Trade |
11:01:41 - 08-May-25 |
| Buy* | 44 | €5.86 | SI Trade |
09:44:52 - 08-May-25 |
| Unknown* | 0 | €5.86 | SI Trade |
08:15:35 - 08-May-25 |
| Unknown* | 0 | €5.82 | SI Trade |
08:15:35 - 08-May-25 |
| Buy* | 1 | €5.80 | SI Trade |
14:05:16 - 07-May-25 |
| Unknown* | 0 | €5.82 | SI Trade |
08:06:45 - 07-May-25 |
| Buy* | 1 | €5.82 | SI Trade |
08:04:55 - 07-May-25 |
| Unknown* | 0 | €5.82 | SI Trade |
08:04:55 - 07-May-25 |
| Unknown* | 0 | €5.84 | SI Trade |
08:02:17 - 07-May-25 |
| Unknown* | 0 | €5.84 | SI Trade |
12:53:33 - 06-May-25 |
| Unknown* | 0 | €5.80 | SI Trade |
09:45:52 - 06-May-25 |
| Unknown* | 0 | €5.80 | SI Trade |
09:45:52 - 06-May-25 |
| Sell* | 1 | €5.74 | SI Trade |
09:45:52 - 06-May-25 |
| Sell* | 1 | €5.74 | SI Trade |
09:45:52 - 06-May-25 |
| Unknown* | 0 | €5.80 | SI Trade |
09:45:52 - 06-May-25 |
| Unknown* | 0 | €5.80 | SI Trade |
09:45:52 - 06-May-25 |
| Unknown* | 0 | €5.74 | SI Trade |
13:28:06 - 05-May-25 |
| Unknown* | 10 | €5.70 | SI Trade |
12:17:01 - 05-May-25 |
| Unknown* | 0 | €5.80 | SI Trade |
08:05:36 - 05-May-25 |
| Unknown* | 13 | €5.80 | SI Trade |
08:05:36 - 05-May-25 |
| Unknown* | 2 | €5.80 | SI Trade |
08:02:27 - 05-May-25 |
| Unknown* | 8 | €5.80 | SI Trade |
08:02:27 - 05-May-25 |
| Unknown* | 0 | €5.82 | SI Trade |
14:49:15 - 02-May-25 |
| Unknown* | 0 | €5.82 | SI Trade |
08:21:26 - 02-May-25 |
| Unknown* | 0 | €5.82 | SI Trade |
08:18:23 - 02-May-25 |
| Unknown* | 0 | €5.84 | SI Trade |
08:02:28 - 02-May-25 |
| Unknown* | 0 | €5.84 | SI Trade |
08:02:28 - 02-May-25 |
| Sell* | 86 | €5.72 | SI Trade |
08:02:28 - 02-May-25 |
| Unknown* | 0 | €5.84 | SI Trade |
08:02:28 - 02-May-25 |
| Buy* | 3 | €5.78 | SI Trade |
08:45:35 - 30-Apr-25 |
| Unknown* | 0 | €5.78 | SI Trade |
08:30:00 - 30-Apr-25 |
| Sell* | 4 | €5.72 | SI Trade |
08:30:00 - 30-Apr-25 |
| Unknown* | 0 | €5.78 | SI Trade |
08:30:00 - 30-Apr-25 |
| Buy* | 3 | €5.74 | SI Trade |
14:59:45 - 29-Apr-25 |
| Buy* | 192 | €5.70 | SI Trade |
09:51:01 - 29-Apr-25 |
| Unknown* | 0 | €5.74 | SI Trade |
09:51:01 - 29-Apr-25 |
| Unknown* | 0 | €5.74 | SI Trade |
09:51:01 - 29-Apr-25 |
| Unknown* | 0 | €5.74 | SI Trade |
09:51:01 - 29-Apr-25 |
| Unknown* | 0 | €5.72 | SI Trade |
15:36:07 - 28-Apr-25 |
| Buy* | 1 | €5.78 | SI Trade |
14:47:18 - 28-Apr-25 |
| Buy* | 40 | €5.78 | SI Trade |
14:47:18 - 28-Apr-25 |
| Sell* | 4 | €5.78 | SI Trade |
14:26:28 - 28-Apr-25 |
| Unknown* | 0 | €5.64 | SI Trade |
08:47:07 - 28-Apr-25 |
| Unknown* | 0 | €5.70 | SI Trade |
08:46:58 - 28-Apr-25 |
| Unknown* | 0 | €5.70 | SI Trade |
08:46:58 - 28-Apr-25 |
| Unknown* | 0 | €5.70 | SI Trade |
08:46:58 - 28-Apr-25 |
| Sell* | 26 | €5.64 | SI Trade |
08:46:58 - 28-Apr-25 |
| Unknown* | 0 | €5.70 | SI Trade |
08:46:58 - 28-Apr-25 |
| Buy* | 1 | €5.66 | SI Trade |
09:51:28 - 25-Apr-25 |
| Unknown* | 20 | €5.60 | SI Trade |
08:53:04 - 25-Apr-25 |
| Unknown* | 21 | €5.60 | SI Trade |
08:53:04 - 25-Apr-25 |
| Buy* | 78 | €5.62 | SI Trade |
08:52:53 - 25-Apr-25 |
| Unknown* | 0 | €5.66 | SI Trade |
08:13:46 - 25-Apr-25 |
| Sell* | 18 | €5.54 | SI Trade |
14:36:55 - 24-Apr-25 |
| Unknown* | 0 | €5.60 | SI Trade |
08:07:10 - 24-Apr-25 |
| Buy* | 21 | €5.60 | SI Trade |
08:04:03 - 24-Apr-25 |
| Unknown* | 5 | €5.62 | SI Trade |
12:13:21 - 23-Apr-25 |
| Unknown* | 0 | €5.60 | SI Trade |
11:44:42 - 23-Apr-25 |
| Unknown* | 0 | €5.60 | SI Trade |
08:15:18 - 23-Apr-25 |
| Unknown* | 0 | €5.60 | SI Trade |
08:15:18 - 23-Apr-25 |
| Buy* | 1 | €5.60 | SI Trade |
08:02:01 - 23-Apr-25 |
| Unknown* | 0 | €5.58 | SI Trade |
16:14:26 - 22-Apr-25 |
| Buy* | 4 | €5.58 | SI Trade |
15:39:49 - 22-Apr-25 |
| Unknown* | 0 | €5.60 | SI Trade |
08:22:59 - 22-Apr-25 |
| Unknown* | 0 | €5.60 | SI Trade |
08:22:57 - 22-Apr-25 |
| Unknown* | 0 | €5.60 | SI Trade |
08:22:57 - 22-Apr-25 |
| Buy* | 1 | €5.58 | SI Trade |
08:02:12 - 22-Apr-25 |
| Unknown* | 0 | €5.58 | SI Trade |
08:02:12 - 22-Apr-25 |
| Sell* | 27 | €5.50 | SI Trade |
08:02:12 - 22-Apr-25 |
| Unknown* | 0 | €5.58 | SI Trade |
08:02:12 - 22-Apr-25 |
| Sell* | 1 | €5.50 | SI Trade |
08:02:12 - 22-Apr-25 |
| Unknown* | 0 | €5.48 | SI Trade |
15:34:10 - 17-Apr-25 |
| Sell* | 1 | €5.40 | SI Trade |
15:34:10 - 17-Apr-25 |
| Unknown* | 0 | €5.60 | SI Trade |
08:10:37 - 17-Apr-25 |
| Buy* | 2 | €5.58 | SI Trade |
08:02:22 - 17-Apr-25 |
| Buy* | 1 | €5.48 | SI Trade |
15:37:48 - 16-Apr-25 |
| Buy* | 2 | €5.54 | SI Trade |
15:58:16 - 15-Apr-25 |
| Unknown* | 0 | €5.54 | SI Trade |
15:46:19 - 15-Apr-25 |
| Unknown* | 0 | €5.54 | SI Trade |
14:49:17 - 15-Apr-25 |
| Unknown* | 0 | €5.54 | SI Trade |
14:06:43 - 15-Apr-25 |
| Unknown* | 0 | €5.56 | SI Trade |
13:45:12 - 15-Apr-25 |
| Unknown* | 0 | €5.54 | SI Trade |
08:35:05 - 15-Apr-25 |
| Unknown* | 0 | €5.54 | SI Trade |
08:35:05 - 15-Apr-25 |
| Buy* | 3 | €5.56 | SI Trade |
08:22:23 - 15-Apr-25 |
| Sell* | 4 | €5.46 | SI Trade |
08:02:06 - 15-Apr-25 |
| Unknown* | 0 | €5.40 | SI Trade |
16:07:24 - 14-Apr-25 |
| Buy* | 1 | €5.48 | SI Trade |
12:08:07 - 14-Apr-25 |
| Buy* | 3 | €5.48 | SI Trade |
11:52:23 - 14-Apr-25 |
| Unknown* | 0 | €5.48 | SI Trade |
08:47:53 - 14-Apr-25 |
| Buy* | 1 | €5.48 | SI Trade |
08:34:24 - 14-Apr-25 |
| Unknown* | 0 | €5.48 | SI Trade |
08:02:13 - 14-Apr-25 |
| Unknown* | 0 | €5.48 | SI Trade |
08:02:13 - 14-Apr-25 |
| Unknown* | 0 | €5.48 | SI Trade |
08:02:13 - 14-Apr-25 |
| Buy* | 1 | €5.44 | SI Trade |
15:47:33 - 11-Apr-25 |
| Unknown* | 0 | €5.46 | SI Trade |
15:30:54 - 11-Apr-25 |
| Unknown* | 0 | €5.44 | SI Trade |
11:49:35 - 11-Apr-25 |
| Buy* | 2 | €5.44 | SI Trade |
11:41:55 - 11-Apr-25 |
| Buy* | 6 | €5.58 | SI Trade |
08:09:26 - 10-Apr-25 |
| Buy* | 1 | €5.60 | SI Trade |
08:04:36 - 10-Apr-25 |
| Buy* | 18 | €5.42 | SI Trade |
12:15:00 - 09-Apr-25 |
| Unknown* | 0 | €5.42 | SI Trade |
09:11:52 - 09-Apr-25 |
| Unknown* | 0 | €5.46 | SI Trade |
08:14:05 - 09-Apr-25 |
| Buy* | 5 | €5.46 | SI Trade |
08:14:05 - 09-Apr-25 |
| Buy* | 2 | €5.48 | SI Trade |
16:29:55 - 08-Apr-25 |
| Sell* | 3 | €5.50 | SI Trade |
13:12:41 - 08-Apr-25 |
| Sell* | 36 | €5.50 | SI Trade |
13:11:34 - 08-Apr-25 |
| Sell* | 36 | €5.50 | SI Trade |
13:10:33 - 08-Apr-25 |
| Sell* | 17 | €5.50 | SI Trade |
13:10:08 - 08-Apr-25 |
| Sell* | 17 | €5.50 | SI Trade |
13:09:37 - 08-Apr-25 |
| Sell* | 17 | €5.50 | SI Trade |
13:03:47 - 08-Apr-25 |
| Sell* | 17 | €5.50 | SI Trade |
12:18:16 - 08-Apr-25 |
| Sell* | 35 | €5.50 | SI Trade |
12:17:29 - 08-Apr-25 |
| Sell* | 17 | €5.50 | SI Trade |
12:16:58 - 08-Apr-25 |
| Sell* | 5 | €5.42 | SI Trade |
11:04:43 - 08-Apr-25 |
| Buy* | 10 | €5.54 | SI Trade |
09:34:15 - 08-Apr-25 |
| Sell* | 33 | €5.42 | SI Trade |
08:01:50 - 08-Apr-25 |
| Buy* | 1 | €5.50 | SI Trade |
15:46:15 - 07-Apr-25 |
| Buy* | 1 | €5.50 | SI Trade |
15:11:31 - 07-Apr-25 |
| Buy* | 1 | €5.50 | SI Trade |
15:11:05 - 07-Apr-25 |
| Buy* | 1 | €5.38 | SI Trade |
08:36:53 - 07-Apr-25 |
| Unknown* | 0 | €5.50 | SI Trade |
08:02:23 - 07-Apr-25 |
| Unknown* | 0 | €5.42 | SI Trade |
13:17:49 - 04-Apr-25 |
| Buy* | 25 | €5.46 | SI Trade |
13:12:29 - 04-Apr-25 |
| Buy* | 63 | €5.46 | SI Trade |
13:11:14 - 04-Apr-25 |
| Buy* | 86 | €5.48 | SI Trade |
11:54:49 - 04-Apr-25 |