| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 5.53 | 5.53 | 5.43 | 5.47 | 174 |
| 3rd Apr 2025 (Thu) | 5.47 | 5.55 | 5.34 | 5.47 | 7 |
| 2nd Apr 2025 (Wed) | 5.43 | 5.43 | 5.43 | 5.43 | 9 |
| 1st Apr 2025 (Tue) | 5.45 | 5.45 | 5.32 | 5.45 | 72 |
| 31st Mar 2025 (Mon) | 5.49 | 5.49 | 5.49 | 5.49 | 16 |
| 28th Mar 2025 (Fri) | 5.49 | 5.49 | 5.49 | 5.49 | 28 |
| 27th Mar 2025 (Thu) | 5.49 | 5.49 | 5.49 | 5.49 | 36 |
| 26th Mar 2025 (Wed) | 5.47 | 5.47 | 5.47 | 5.47 | 0 |
| 25th Mar 2025 (Tue) | 5.51 | 5.51 | 5.51 | 5.51 | 13 |
| 24th Mar 2025 (Mon) | 5.51 | 5.51 | 5.38 | 5.51 | 33 |
| 21st Mar 2025 (Fri) | 5.53 | 5.53 | 5.40 | 5.53 | 1 |
| 20th Mar 2025 (Thu) | 5.55 | 5.57 | 5.42 | 5.57 | 2 |
| 19th Mar 2025 (Wed) | 5.57 | 5.57 | 5.57 | 5.57 | 1 |
| 18th Mar 2025 (Tue) | 5.55 | 5.57 | 5.55 | 5.57 | 4 |
| 17th Mar 2025 (Mon) | 5.53 | 5.53 | 5.40 | 5.53 | 49 |
| 14th Mar 2025 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 49 |
| 13th Mar 2025 (Thu) | 5.60 | 5.60 | 5.46 | 5.57 | 91 |
| 12th Mar 2025 (Wed) | 5.57 | 5.57 | 5.57 | 5.57 | 283 |
| 11th Mar 2025 (Tue) | 5.55 | 5.57 | 5.42 | 5.57 | 16 |
| 10th Mar 2025 (Mon) | 5.55 | 5.55 | 5.42 | 5.55 | 14 |
| 7th Mar 2025 (Fri) | 5.62 | 5.62 | 5.48 | 5.53 | 802 |
| 6th Mar 2025 (Thu) | 5.60 | 5.60 | 5.46 | 5.60 | 116 |
| 5th Mar 2025 (Wed) | 5.64 | 5.64 | 5.50 | 5.64 | 7 |
| 4th Mar 2025 (Tue) | 5.60 | 5.66 | 5.60 | 5.60 | 890 |
| 3rd Mar 2025 (Mon) | 5.62 | 5.64 | 5.48 | 5.64 | 181 |
| 28th Feb 2025 (Fri) | 5.68 | 5.68 | 5.54 | 5.64 | 28 |
| 27th Feb 2025 (Thu) | 5.70 | 5.70 | 5.56 | 5.64 | 37 |
| 26th Feb 2025 (Wed) | 5.62 | 5.70 | 5.62 | 5.64 | 0 |
| 25th Feb 2025 (Tue) | 5.68 | 5.68 | 5.62 | 5.62 | 30 |
| 24th Feb 2025 (Mon) | 5.62 | 5.70 | 5.48 | 5.66 | 535 |
| 21st Feb 2025 (Fri) | 5.62 | 5.62 | 5.62 | 5.62 | 10 |
| 20th Feb 2025 (Thu) | 5.55 | 5.62 | 5.42 | 5.62 | 419 |
| 19th Feb 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 17 |
| 18th Feb 2025 (Tue) | 5.64 | 5.64 | 5.62 | 5.62 | 247 |
| 17th Feb 2025 (Mon) | 5.64 | 5.64 | 5.50 | 5.62 | 321 |
| 14th Feb 2025 (Fri) | 5.70 | 5.70 | 5.66 | 5.66 | 24 |
| 13th Feb 2025 (Thu) | 5.72 | 5.72 | 5.58 | 5.72 | 973 |
| 12th Feb 2025 (Wed) | 5.76 | 5.76 | 5.66 | 5.72 | 202 |
| 11th Feb 2025 (Tue) | 5.64 | 5.84 | 5.64 | 5.74 | 18 |
| 10th Feb 2025 (Mon) | 5.60 | 5.64 | 5.46 | 5.64 | 52 |
| 7th Feb 2025 (Fri) | 5.60 | 5.60 | 5.46 | 5.60 | 8 |