| Price | €6.95 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.12 -1.7% |
| Buy | €7.12 |
| Sell | €6.78 |
| Buy / Sell 0O9Q Shares | |
| Last Trade: | Buy 27.00 at €7.00 |
| Day's Volume: | 108 |
| Last Close: | €6.95 |
| Open: | €7.09 |
| ISIN: | DE000A0LD2U1 |
| Day's Range | €6.81 - €7.26 |
| 52wk Range: | €3.175 - €7.61 |
| Market Capitalisation: | €1,241m |
| VWAP: | €7.055544 |
| Shares in Issue: | 179m |
Recent Trades History Alstria Office (0O9Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | €7.00 | SI Trade |
16:25:41 - 22-Nov-24 |
| Unknown* | 0 | €7.00 | SI Trade |
15:50:40 - 22-Nov-24 |
| Buy* | 1 | €7.00 | SI Trade |
15:33:29 - 22-Nov-24 |
| Sell* | 9 | €6.94 | SI Trade |
15:33:29 - 22-Nov-24 |
| Unknown* | 31 | €7.10 | OTC Trade |
13:44:22 - 22-Nov-24 |
| Unknown* | 36 | €7.093299 | Currency Conversion Negotiated Trade |
09:11:54 - 22-Nov-24 |
| Unknown* | 1 | €7.02 | OTC Trade |
08:02:26 - 22-Nov-24 |
| Unknown* | 1 | €7.02 | OTC Trade |
08:02:26 - 22-Nov-24 |
| Unknown* | 1 | €7.02 | OTC Trade |
08:02:26 - 22-Nov-24 |
| Unknown* | 0 | €7.02 | OTC Trade |
08:02:26 - 22-Nov-24 |
