| Price | €5.47 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €5.60 |
| Sell | €5.34 |
| Buy / Sell 0O9Q Shares | |
| Last Trade: | Unknown 0.00 at €5.42 |
| Day's Volume: | 174 |
| Last Close: | €5.47 |
| Open: | €5.53 |
| ISIN: | DE000A0LD2U1 |
| Day's Range | €5.43 - €5.53 |
| 52wk Range: | €3.175 - €7.86 |
| Market Capitalisation: | €977m |
| VWAP: | €5.469885 |
| Shares in Issue: | 179m |
Alstria Office (0O9Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.42 | SI Trade |
13:17:49 - 04-Apr-25 |
| Buy* | 25 | €5.46 | SI Trade |
13:12:29 - 04-Apr-25 |
| Buy* | 63 | €5.46 | SI Trade |
13:11:14 - 04-Apr-25 |
| Buy* | 86 | €5.48 | SI Trade |
11:54:49 - 04-Apr-25 |
| Unknown* | 0 | €5.50 | SI Trade |
09:56:15 - 04-Apr-25 |
| Unknown* | 0 | €5.50 | SI Trade |
09:56:15 - 04-Apr-25 |
| Unknown* | 0 | €5.54 | SI Trade |
09:30:02 - 04-Apr-25 |
| Unknown* | 0 | €5.60 | SI Trade |
08:02:12 - 04-Apr-25 |
| Buy* | 3 | €5.56 | SI Trade |
15:12:53 - 03-Apr-25 |
| Sell* | 1 | €5.44 | SI Trade |
08:40:45 - 03-Apr-25 |
Alstria Office (0O9Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
