| Price | 114.941on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0O9P Shares | |
| Last Trade: | Unknown 100 at 114.941 |
| Day's Volume: | 0 |
| Last Close: | 114.941 |
| Open: | 0.00 |
| ISIN: | SE0000379497 |
| Day's Range | 114.941 - 114.941 |
| 52wk Range: | 50.198 - 121.004 |
| Market Capitalisation: | 2,009m |
| VWAP: | 0.00 |
| Shares in Issue: | 17m |
Recent Trades History Semcon Ord (0O9P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 114.941 | Ordinary Non protected portfolio Single protected transaction | 09:33:52 - 05-May-21 |
| Unknown* | 1,356 | 113.905 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:42:03 - 30-Apr-21 |
| Unknown* | 522 | 114.356 | Ordinary | 18:06:49 - 29-Apr-21 |
| Unknown* | 42 | 115.399 | Ordinary Non protected portfolio Single protected transaction | 14:56:10 - 29-Apr-21 |
| Unknown* | 244 | 119.589 | Ordinary Non protected portfolio Single protected transaction | 15:16:27 - 27-Apr-21 |
| Unknown* | 48 | 121.004 | Ordinary Non protected portfolio Single protected transaction | 14:24:12 - 26-Apr-21 |
| Unknown* | 295 | 120.61 | Ordinary Non protected portfolio Single protected transaction | 08:54:47 - 20-Apr-21 |
| Unknown* | 295 | 118.824 | Ordinary Non protected portfolio Single protected transaction | 08:56:54 - 19-Apr-21 |
| Unknown* | 1,830 | 114.054 | Ordinary Delayed publication | 15:25:15 - 14-Apr-21 |
| Unknown* | 496 | 117.902 | Ordinary Non protected portfolio Single protected transaction | 12:28:46 - 14-Apr-21 |
Share Price History for Semcon Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
