Semcon Ord Share Price (0O9P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.941on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0O9P Shares
Sponsored Financial Content
Last Trade: Unknown 100 at 114.941
Day's Volume: 0
Last Close: 114.941
Open: 0.00
ISIN: SE0000379497
Day's Range 114.941 - 114.941
52wk Range: 50.198 - 121.004
Market Capitalisation: 2,009m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Semcon Ord (0O9P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100114.941Ordinary
Non protected portfolio
Single protected transaction
09:33:52 - 05-May-21
Unknown*1,356113.905Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:42:03 - 30-Apr-21
Unknown*522114.356Ordinary
18:06:49 - 29-Apr-21
Unknown*42115.399Ordinary
Non protected portfolio
Single protected transaction
14:56:10 - 29-Apr-21
Unknown*244119.589Ordinary
Non protected portfolio
Single protected transaction
15:16:27 - 27-Apr-21
Unknown*48121.004Ordinary
Non protected portfolio
Single protected transaction
14:24:12 - 26-Apr-21
Unknown*295120.61Ordinary
Non protected portfolio
Single protected transaction
08:54:47 - 20-Apr-21
Unknown*295118.824Ordinary
Non protected portfolio
Single protected transaction
08:56:54 - 19-Apr-21
Unknown*1,830114.054Ordinary
Delayed publication
15:25:15 - 14-Apr-21
Unknown*496117.902Ordinary
Non protected portfolio
Single protected transaction
12:28:46 - 14-Apr-21

Share Price History for Semcon Ord

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Semcon Ord (0O9P)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered