Semcon Ord Share Price (0O9P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.736on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0O9P Shares
Sponsored Financial Content
Last Trade: Unknown 400 at 78.736
Day's Volume: 0
Last Close: 78.736
Open: 0.00
ISIN: SE0000379497
Day's Range 78.699 - 78.736
52wk Range: 41.80 - 81.514
Market Capitalisation: 1,367m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Semcon Ord (0O9P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40078.736Ordinary
Non protected portfolio
Single protected transaction
11:30:44 - 12-Jan-21
Unknown*1,00078.699Ordinary
Non protected portfolio
Single protected transaction
11:30:16 - 12-Jan-21
Unknown*27881.514Ordinary
Non protected portfolio
Single protected transaction
14:22:00 - 11-Jan-21
Unknown*20082.986Ordinary
Non protected portfolio
Single protected transaction
08:18:57 - 11-Jan-21
Unknown*13477.839Ordinary
Non protected portfolio
Single protected transaction
14:34:32 - 30-Dec-20
Unknown*73578.320Ordinary
Non protected portfolio
Single protected transaction
12:22:04 - 30-Dec-20
Unknown*27878.695Ordinary
Non protected portfolio
Single protected transaction
09:28:43 - 29-Dec-20
Unknown*86577.369Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10:23:46 - 28-Dec-20
Unknown*86577.417Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10:20:53 - 28-Dec-20
Unknown*56171.999Ordinary
Non protected portfolio
Single protected transaction
10:02:27 - 07-Dec-20

Share Price History for Semcon Ord

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000

News about Semcon Ord (0O9P)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered