| Price | 78.736on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0O9P Shares | |
| Last Trade: | Unknown 400 at 78.736 |
| Day's Volume: | 0 |
| Last Close: | 78.736 |
| Open: | 0.00 |
| ISIN: | SE0000379497 |
| Day's Range | 78.699 - 78.736 |
| 52wk Range: | 41.80 - 81.514 |
| Market Capitalisation: | 1,367m |
| VWAP: | 0.00 |
| Shares in Issue: | 17m |
Recent Trades History Semcon Ord (0O9P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 78.736 | Ordinary Non protected portfolio Single protected transaction | 11:30:44 - 12-Jan-21 |
| Unknown* | 1,000 | 78.699 | Ordinary Non protected portfolio Single protected transaction | 11:30:16 - 12-Jan-21 |
| Unknown* | 278 | 81.514 | Ordinary Non protected portfolio Single protected transaction | 14:22:00 - 11-Jan-21 |
| Unknown* | 200 | 82.986 | Ordinary Non protected portfolio Single protected transaction | 08:18:57 - 11-Jan-21 |
| Unknown* | 134 | 77.839 | Ordinary Non protected portfolio Single protected transaction | 14:34:32 - 30-Dec-20 |
| Unknown* | 735 | 78.320 | Ordinary Non protected portfolio Single protected transaction | 12:22:04 - 30-Dec-20 |
| Unknown* | 278 | 78.695 | Ordinary Non protected portfolio Single protected transaction | 09:28:43 - 29-Dec-20 |
| Unknown* | 865 | 77.369 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 10:23:46 - 28-Dec-20 |
| Unknown* | 865 | 77.417 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 10:20:53 - 28-Dec-20 |
| Unknown* | 561 | 71.999 | Ordinary Non protected portfolio Single protected transaction | 10:02:27 - 07-Dec-20 |
Share Price History for Semcon Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
