Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M W Trade Ord (0O9L) Share Price

Price 6.10 on 11-07-2025 at 07:00:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0O9L Shares
Last Trade: -
Day's Volume: 0
Last Close: 6.10
Open: 0.00
ISIN: PLMWTRD00013
Day's Range 0.00 - 0.00
52wk Range: 6.10 - 6.10
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

M W Trade Ord (0O9L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more M W Trade Ord trades

M W Trade Ord (0O9L) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 6.10 6.10 6.10 6.10 0
9th Jul 2025 (Wed) 6.10 6.10 6.10 6.10 0
8th Jul 2025 (Tue) 6.10 6.10 6.10 6.10 0
7th Jul 2025 (Mon) 6.10 6.10 6.10 6.10 0
4th Jul 2025 (Fri) 6.10 6.10 6.10 6.10 0
3rd Jul 2025 (Thu) 6.10 6.10 6.10 6.10 0
2nd Jul 2025 (Wed) 6.10 6.10 6.10 6.10 0
1st Jul 2025 (Tue) 6.10 6.10 6.10 6.10 0
30th Jun 2025 (Mon) 6.10 6.10 6.10 6.10 0
27th Jun 2025 (Fri) 6.10 6.10 6.10 6.10 0
26th Jun 2025 (Thu) 6.10 6.10 6.10 6.10 0
25th Jun 2025 (Wed) 6.10 6.10 6.10 6.10 0
24th Jun 2025 (Tue) 6.10 6.10 6.10 6.10 0
23rd Jun 2025 (Mon) 6.10 6.10 6.10 6.10 0
20th Jun 2025 (Fri) 6.10 6.10 6.10 6.10 0
19th Jun 2025 (Thu) 6.10 6.10 6.10 6.10 0
18th Jun 2025 (Wed) 6.10 6.10 6.10 6.10 0
17th Jun 2025 (Tue) 6.10 6.10 6.10 6.10 0
16th Jun 2025 (Mon) 6.10 6.10 6.10 6.10 0
13th Jun 2025 (Fri) 6.10 6.10 6.10 6.10 0
12th Jun 2025 (Thu) 6.10 6.10 6.10 6.10 0
11th Jun 2025 (Wed) 6.10 6.10 6.10 6.10 0
See more M W Trade Ord price history
FTSE 100 Latest
Value8,972.55
Change-3.11

Login to your account

Forgot Password?

Not Registered