Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rawlplug Ord (0O9I) Share Price

Price 9.44 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 9.44
Open: 0.00
ISIN: PLKLNR000017
Day's Range 0.00 - 0.00
52wk Range: 9.44 - 9.44
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 31.06m

Rawlplug Ord (0O9I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rawlplug Ord trades

Rawlplug Ord (0O9I) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.44 9.44 9.44 9.44 0
5th Feb 2026 (Thu) 9.44 9.44 9.44 9.44 0
4th Feb 2026 (Wed) 9.44 9.44 9.44 9.44 0
3rd Feb 2026 (Tue) 9.44 9.44 9.44 9.44 0
2nd Feb 2026 (Mon) 9.44 9.44 9.44 9.44 0
30th Jan 2026 (Fri) 9.44 9.44 9.44 9.44 0
29th Jan 2026 (Thu) 9.44 9.44 9.44 9.44 0
28th Jan 2026 (Wed) 9.44 9.44 9.44 9.44 0
27th Jan 2026 (Tue) 9.44 9.44 9.44 9.44 0
26th Jan 2026 (Mon) 9.44 9.44 9.44 9.44 0
23rd Jan 2026 (Fri) 9.44 9.44 9.44 9.44 0
22nd Jan 2026 (Thu) 9.44 9.44 9.44 9.44 0
21st Jan 2026 (Wed) 9.44 9.44 9.44 9.44 0
20th Jan 2026 (Tue) 9.44 9.44 9.44 9.44 0
19th Jan 2026 (Mon) 9.44 9.44 9.44 9.44 0
16th Jan 2026 (Fri) 9.44 9.44 9.44 9.44 0
15th Jan 2026 (Thu) 9.44 9.44 9.44 9.44 0
14th Jan 2026 (Wed) 9.44 9.44 9.44 9.44 0
13th Jan 2026 (Tue) 9.44 9.44 9.44 9.44 0
12th Jan 2026 (Mon) 9.44 9.44 9.44 9.44 0
9th Jan 2026 (Fri) 9.44 9.44 9.44 9.44 0
8th Jan 2026 (Thu) 9.44 9.44 9.44 9.44 0
7th Jan 2026 (Wed) 9.44 9.44 9.44 9.44 0
See more Rawlplug Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered