Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rawlplug Ord (0O9I) Share Price

Price 9.44 on 16-12-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 9.44
Open: 0.00
ISIN: PLKLNR000017
Day's Range 0.00 - 0.00
52wk Range: 9.44 - 9.44
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 31.06m

Rawlplug Ord (0O9I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rawlplug Ord trades

Rawlplug Ord (0O9I) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 9.44 9.44 9.44 9.44 0
15th Dec 2025 (Mon) 9.44 9.44 9.44 9.44 0
12th Dec 2025 (Fri) 9.44 9.44 9.44 9.44 0
11th Dec 2025 (Thu) 9.44 9.44 9.44 9.44 0
10th Dec 2025 (Wed) 9.44 9.44 9.44 9.44 0
9th Dec 2025 (Tue) 9.44 9.44 9.44 9.44 0
8th Dec 2025 (Mon) 9.44 9.44 9.44 9.44 0
5th Dec 2025 (Fri) 9.44 9.44 9.44 9.44 0
4th Dec 2025 (Thu) 9.44 9.44 9.44 9.44 0
3rd Dec 2025 (Wed) 9.44 9.44 9.44 9.44 0
2nd Dec 2025 (Tue) 9.44 9.44 9.44 9.44 0
1st Dec 2025 (Mon) 9.44 9.44 9.44 9.44 0
28th Nov 2025 (Fri) 9.44 9.44 9.44 9.44 0
27th Nov 2025 (Thu) 9.44 9.44 9.44 9.44 0
26th Nov 2025 (Wed) 9.44 9.44 9.44 9.44 0
25th Nov 2025 (Tue) 9.44 9.44 9.44 9.44 0
24th Nov 2025 (Mon) 9.44 9.44 9.44 9.44 0
21st Nov 2025 (Fri) 9.44 9.44 9.44 9.44 0
20th Nov 2025 (Thu) 9.44 9.44 9.44 9.44 0
19th Nov 2025 (Wed) 9.44 9.44 9.44 9.44 0
18th Nov 2025 (Tue) 9.44 9.44 9.44 9.44 0
17th Nov 2025 (Mon) 9.44 9.44 9.44 9.44 0
See more Rawlplug Ord price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered