Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rawlplug Ord (0O9I) Share Price

Price 9.44 on 14-04-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0O9I Shares
Last Trade: -
Day's Volume: 0
Last Close: 9.44
Open: 0.00
ISIN: PLKLNR000017
Day's Range 0.00 - 0.00
52wk Range: 9.44 - 9.44
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 31m

Rawlplug Ord (0O9I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rawlplug Ord trades

Rawlplug Ord (0O9I) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 9.44 9.44 9.44 9.44 0
10th Apr 2025 (Thu) 9.44 9.44 9.44 9.44 0
9th Apr 2025 (Wed) 9.44 9.44 9.44 9.44 0
8th Apr 2025 (Tue) 9.44 9.44 9.44 9.44 0
7th Apr 2025 (Mon) 9.44 9.44 9.44 9.44 0
4th Apr 2025 (Fri) 9.44 9.44 9.44 9.44 0
3rd Apr 2025 (Thu) 9.44 9.44 9.44 9.44 0
2nd Apr 2025 (Wed) 9.44 9.44 9.44 9.44 0
1st Apr 2025 (Tue) 9.44 9.44 9.44 9.44 0
31st Mar 2025 (Mon) 9.44 9.44 9.44 9.44 0
28th Mar 2025 (Fri) 9.44 9.44 9.44 9.44 0
27th Mar 2025 (Thu) 9.44 9.44 9.44 9.44 0
26th Mar 2025 (Wed) 9.44 9.44 9.44 9.44 0
25th Mar 2025 (Tue) 9.44 9.44 9.44 9.44 0
24th Mar 2025 (Mon) 9.44 9.44 9.44 9.44 0
21st Mar 2025 (Fri) 9.44 9.44 9.44 9.44 0
20th Mar 2025 (Thu) 9.44 9.44 9.44 9.44 0
19th Mar 2025 (Wed) 9.44 9.44 9.44 9.44 0
18th Mar 2025 (Tue) 9.44 9.44 9.44 9.44 0
17th Mar 2025 (Mon) 9.44 9.44 9.44 9.44 0
14th Mar 2025 (Fri) 9.44 9.44 9.44 9.44 0
See more Rawlplug Ord price history
FTSE 100 Latest
Value7,964.18
Change0.00

Login to your account

Forgot Password?

Not Registered