Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forte Ord (0O9E) Share Price

Price 78.50 on 13-08-2026 at 13:00:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 78.50
Open: 0.00
ISIN: PLFORTE00012
Day's Range 0.00 - 0.00
52wk Range: 78.50 - 78.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 23.93m

Forte Ord (0O9E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Forte Ord trades

Forte Ord (0O9E) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 78.50 78.50 78.50 78.50 0
11th Aug 2026 (Tue) 78.50 78.50 78.50 78.50 0
10th Aug 2026 (Mon) 78.50 78.50 78.50 78.50 0
7th Aug 2026 (Fri) 78.50 78.50 78.50 78.50 0
6th Aug 2026 (Thu) 78.50 78.50 78.50 78.50 0
5th Aug 2026 (Wed) 78.50 78.50 78.50 78.50 0
4th Aug 2026 (Tue) 78.50 78.50 78.50 78.50 0
3rd Aug 2026 (Mon) 78.50 78.50 78.50 78.50 0
31st Jul 2026 (Fri) 78.50 78.50 78.50 78.50 0
30th Jul 2026 (Thu) 78.50 78.50 78.50 78.50 0
29th Jul 2026 (Wed) 78.50 78.50 78.50 78.50 0
28th Jul 2026 (Tue) 78.50 78.50 78.50 78.50 0
27th Jul 2026 (Mon) 78.50 78.50 78.50 78.50 0
24th Jul 2026 (Fri) 78.50 78.50 78.50 78.50 0
23rd Jul 2026 (Thu) 78.50 78.50 78.50 78.50 0
22nd Jul 2026 (Wed) 78.50 78.50 78.50 78.50 0
21st Jul 2026 (Tue) 78.50 78.50 78.50 78.50 0
20th Jul 2026 (Mon) 78.50 78.50 78.50 78.50 0
17th Jul 2026 (Fri) 78.50 78.50 78.50 78.50 0
16th Jul 2026 (Thu) 78.50 78.50 78.50 78.50 0
15th Jul 2026 (Wed) 78.50 78.50 78.50 78.50 0
14th Jul 2026 (Tue) 78.50 78.50 78.50 78.50 0
13th Jul 2026 (Mon) 78.50 78.50 78.50 78.50 0
See more Forte Ord price history

Forte Ord (0O9E) Regulatory News

Date Source Headline
See more Forte Ord regulatory news
FTSE 100 Latest
Value10,801.35
Change-31.80

Login to your account

Forgot Password?

Not Registered