Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forte Ord (0O9E) Share Price

Price 78.50 on 15-05-2026 at 10:29:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 78.50
Open: 0.00
ISIN: PLFORTE00012
Day's Range 0.00 - 0.00
52wk Range: 78.50 - 78.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 23.93m

Forte Ord (0O9E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Forte Ord trades

Forte Ord (0O9E) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 78.50 78.50 78.50 78.50 0
13th May 2026 (Wed) 78.50 78.50 78.50 78.50 0
12th May 2026 (Tue) 78.50 78.50 78.50 78.50 0
11th May 2026 (Mon) 78.50 78.50 78.50 78.50 0
8th May 2026 (Fri) 78.50 78.50 78.50 78.50 0
7th May 2026 (Thu) 78.50 78.50 78.50 78.50 0
6th May 2026 (Wed) 78.50 78.50 78.50 78.50 0
5th May 2026 (Tue) 78.50 78.50 78.50 78.50 0
4th May 2026 (Mon) 78.50 78.50 78.50 78.50 0
1st May 2026 (Fri) 78.50 78.50 78.50 78.50 0
30th Apr 2026 (Thu) 78.50 78.50 78.50 78.50 0
29th Apr 2026 (Wed) 78.50 78.50 78.50 78.50 0
28th Apr 2026 (Tue) 78.50 78.50 78.50 78.50 0
27th Apr 2026 (Mon) 78.50 78.50 78.50 78.50 0
24th Apr 2026 (Fri) 78.50 78.50 78.50 78.50 0
23rd Apr 2026 (Thu) 78.50 78.50 78.50 78.50 0
22nd Apr 2026 (Wed) 78.50 78.50 78.50 78.50 0
21st Apr 2026 (Tue) 78.50 78.50 78.50 78.50 0
20th Apr 2026 (Mon) 78.50 78.50 78.50 78.50 0
17th Apr 2026 (Fri) 78.50 78.50 78.50 78.50 0
16th Apr 2026 (Thu) 78.50 78.50 78.50 78.50 0
15th Apr 2026 (Wed) 78.50 78.50 78.50 78.50 0
See more Forte Ord price history

Forte Ord (0O9E) Regulatory News

Date Source Headline
See more Forte Ord regulatory news
FTSE 100 Latest
Value10,229.10
Change-143.83

Login to your account

Forgot Password?

Not Registered