Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forte Ord (0O9E) Share Price

Price 78.50 on 18-03-2026 at 08:00:06
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 78.50
Open: 0.00
ISIN: PLFORTE00012
Day's Range 0.00 - 0.00
52wk Range: 78.50 - 78.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 23.93m

Forte Ord (0O9E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Forte Ord trades

Forte Ord (0O9E) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 78.50 78.50 78.50 78.50 0
17th Mar 2026 (Tue) 78.50 78.50 78.50 78.50 0
16th Mar 2026 (Mon) 78.50 78.50 78.50 78.50 0
13th Mar 2026 (Fri) 78.50 78.50 78.50 78.50 0
12th Mar 2026 (Thu) 78.50 78.50 78.50 78.50 0
11th Mar 2026 (Wed) 78.50 78.50 78.50 78.50 0
10th Mar 2026 (Tue) 78.50 78.50 78.50 78.50 0
9th Mar 2026 (Mon) 78.50 78.50 78.50 78.50 0
6th Mar 2026 (Fri) 78.50 78.50 78.50 78.50 0
5th Mar 2026 (Thu) 78.50 78.50 78.50 78.50 0
4th Mar 2026 (Wed) 78.50 78.50 78.50 78.50 0
3rd Mar 2026 (Tue) 78.50 78.50 78.50 78.50 0
2nd Mar 2026 (Mon) 78.50 78.50 78.50 78.50 0
27th Feb 2026 (Fri) 78.50 78.50 78.50 78.50 0
26th Feb 2026 (Thu) 78.50 78.50 78.50 78.50 0
25th Feb 2026 (Wed) 78.50 78.50 78.50 78.50 0
24th Feb 2026 (Tue) 78.50 78.50 78.50 78.50 0
23rd Feb 2026 (Mon) 78.50 78.50 78.50 78.50 0
20th Feb 2026 (Fri) 78.50 78.50 78.50 78.50 0
19th Feb 2026 (Thu) 78.50 78.50 78.50 78.50 0
18th Feb 2026 (Wed) 78.50 78.50 78.50 78.50 0
See more Forte Ord price history

Forte Ord (0O9E) Regulatory News

Date Source Headline
See more Forte Ord regulatory news
FTSE 100 Latest
Value10,429.59
Change25.99

Login to your account

Forgot Password?

Not Registered