| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €260.00 | SI Trade |
09:37:04 - 15-Sep-25 |
| Unknown* | 0 | €260.00 | SI Trade |
09:37:04 - 15-Sep-25 |
| Unknown* | 0 | €259.00 | SI Trade |
13:18:56 - 09-Sep-25 |
| Unknown* | 0 | €258.00 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €259.00 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €259.00 | SI Trade |
10:46:12 - 08-Sep-25 |
| Unknown* | 0 | €259.00 | SI Trade |
14:36:36 - 04-Sep-25 |
| Unknown* | 0 | €259.00 | OTC Trade |
10:26:51 - 04-Sep-25 |
| Unknown* | 0 | €264.00 | SI Trade |
15:40:41 - 02-Sep-25 |
| Unknown* | 0 | €265.00 | SI Trade |
10:36:43 - 02-Sep-25 |
| Unknown* | 0 | €264.00 | SI Trade |
08:00:27 - 01-Sep-25 |
| Unknown* | 0 | €264.00 | SI Trade |
08:00:27 - 01-Sep-25 |
| Unknown* | 0 | €264.00 | SI Trade |
15:24:13 - 29-Aug-25 |
| Unknown* | 0 | €261.00 | SI Trade |
13:18:12 - 29-Aug-25 |
| Unknown* | 0 | €259.00 | SI Trade |
16:28:07 - 28-Aug-25 |
| Unknown* | 13 | €260.00 | OTC Trade |
16:16:12 - 28-Aug-25 |
| Unknown* | 0 | €251.00 | SI Trade |
08:00:20 - 27-Aug-25 |
| Unknown* | 0 | €253.00 | SI Trade |
14:36:47 - 26-Aug-25 |
| Unknown* | 0 | €252.00 | SI Trade |
16:29:00 - 22-Aug-25 |
| Unknown* | 0 | €254.00 | SI Trade |
08:00:29 - 22-Aug-25 |
| Unknown* | 0 | €254.00 | SI Trade |
16:27:41 - 21-Aug-25 |
| Unknown* | 0 | €254.00 | SI Trade |
14:52:47 - 21-Aug-25 |
| Unknown* | 0 | €254.00 | SI Trade |
08:00:01 - 18-Aug-25 |
| Unknown* | 0 | €255.00 | SI Trade |
15:36:30 - 15-Aug-25 |
| Unknown* | 0 | €256.00 | SI Trade |
11:22:15 - 15-Aug-25 |
| Unknown* | 0 | €258.00 | SI Trade |
08:00:08 - 13-Aug-25 |
| Unknown* | 0 | €258.00 | SI Trade |
15:50:10 - 12-Aug-25 |
| Unknown* | 0 | €258.00 | SI Trade |
14:33:02 - 12-Aug-25 |
| Unknown* | 10 | €256.00 | OTC Trade |
12:44:36 - 12-Aug-25 |
| Unknown* | 0 | €255.00 | SI Trade |
15:27:03 - 11-Aug-25 |
| Unknown* | 0 | €255.00 | SI Trade |
08:00:12 - 11-Aug-25 |
| Unknown* | 0 | €254.00 | SI Trade |
15:09:47 - 08-Aug-25 |
| Unknown* | 0 | €252.00 | SI Trade |
08:13:44 - 07-Aug-25 |
| Unknown* | 2 | €255.4216 | Currency Conversion Negotiated Trade |
09:58:57 - 06-Aug-25 |
| Unknown* | 8 | €251.00 | OTC Trade |
09:05:52 - 06-Aug-25 |
| Unknown* | 0 | €252.00 | SI Trade |
14:57:38 - 04-Aug-25 |
| Unknown* | 0 | €254.00 | SI Trade |
08:00:11 - 04-Aug-25 |
| Unknown* | 0 | €254.00 | SI Trade |
08:10:28 - 01-Aug-25 |
| Unknown* | 0 | €256.00 | SI Trade |
08:14:48 - 31-Jul-25 |
| Unknown* | 0 | €256.00 | SI Trade |
08:14:48 - 31-Jul-25 |
| Unknown* | 4 | €256.00 | OTC Trade |
15:26:35 - 30-Jul-25 |
| Unknown* | 0 | €259.00 | SI Trade |
08:05:25 - 30-Jul-25 |
| Unknown* | 0 | €263.00 | SI Trade |
08:00:14 - 29-Jul-25 |
| Unknown* | 0 | €262.00 | SI Trade |
08:05:45 - 25-Jul-25 |
| Unknown* | 0 | €261.00 | SI Trade |
15:02:45 - 24-Jul-25 |
| Unknown* | 0 | €260.00 | SI Trade |
13:38:47 - 24-Jul-25 |
| Unknown* | 0 | €260.00 | SI Trade |
09:32:24 - 24-Jul-25 |
| Unknown* | 0 | €262.00 | SI Trade |
14:56:29 - 23-Jul-25 |
| Unknown* | 0 | €260.00 | SI Trade |
14:58:41 - 22-Jul-25 |
| Unknown* | 0 | €260.00 | SI Trade |
14:58:33 - 22-Jul-25 |
| Unknown* | 0 | €259.00 | SI Trade |
14:19:40 - 18-Jul-25 |
| Unknown* | 0 | €261.00 | SI Trade |
15:31:28 - 14-Jul-25 |
| Unknown* | 0 | €260.00 | SI Trade |
12:47:49 - 11-Jul-25 |
| Unknown* | 0 | €260.00 | SI Trade |
11:02:46 - 11-Jul-25 |
| Unknown* | 0 | €260.00 | SI Trade |
10:12:41 - 10-Jul-25 |
| Unknown* | 0 | €260.00 | SI Trade |
11:53:03 - 08-Jul-25 |
| Unknown* | 0 | €261.00 | SI Trade |
11:32:52 - 08-Jul-25 |
| Unknown* | 0 | €265.00 | SI Trade |
08:00:30 - 08-Jul-25 |
| Unknown* | 0 | €263.00 | SI Trade |
16:29:00 - 07-Jul-25 |
| Unknown* | 0 | €265.00 | SI Trade |
16:29:00 - 07-Jul-25 |
| Unknown* | 0 | €269.00 | SI Trade |
08:59:52 - 04-Jul-25 |
| Unknown* | 0 | €268.00 | SI Trade |
12:53:45 - 03-Jul-25 |
| Unknown* | 0 | €267.00 | SI Trade |
11:47:00 - 03-Jul-25 |
| Unknown* | 1 | €267.00 | OTC Trade |
09:55:56 - 03-Jul-25 |
| Unknown* | 0 | €261.00 | OTC Trade |
14:13:05 - 02-Jul-25 |
| Unknown* | 0 | €263.00 | OTC Trade |
14:06:21 - 02-Jul-25 |
| Unknown* | 0 | €261.00 | SI Trade |
08:00:10 - 02-Jul-25 |
| Unknown* | 0 | €258.00 | SI Trade |
08:07:56 - 01-Jul-25 |
| Unknown* | 0 | €257.00 | SI Trade |
08:00:27 - 30-Jun-25 |
| Unknown* | 0 | €255.00 | SI Trade |
08:00:27 - 30-Jun-25 |
| Unknown* | 0 | €255.00 | OTC Trade |
08:39:50 - 27-Jun-25 |
| Unknown* | 0 | €253.00 | SI Trade |
08:55:49 - 26-Jun-25 |
| Unknown* | 0 | €255.00 | SI Trade |
08:55:49 - 26-Jun-25 |
| Unknown* | 0 | €256.00 | SI Trade |
08:00:21 - 26-Jun-25 |
| Unknown* | 0 | €256.00 | SI Trade |
08:00:21 - 26-Jun-25 |
| Unknown* | 0 | €256.00 | SI Trade |
10:01:35 - 24-Jun-25 |
| Unknown* | 0 | €252.00 | SI Trade |
08:00:15 - 23-Jun-25 |
| Unknown* | 0 | €246.00 | SI Trade |
09:26:45 - 19-Jun-25 |
| Unknown* | 0 | €249.00 | SI Trade |
08:10:13 - 19-Jun-25 |
| Unknown* | 0 | €250.00 | SI Trade |
15:54:23 - 16-Jun-25 |
| Unknown* | 0 | €249.00 | SI Trade |
15:24:38 - 16-Jun-25 |
| Unknown* | 0 | €251.00 | SI Trade |
08:00:28 - 16-Jun-25 |
| Unknown* | 0 | €250.00 | SI Trade |
16:13:20 - 13-Jun-25 |
| Unknown* | 0 | €248.00 | SI Trade |
11:49:49 - 13-Jun-25 |
| Unknown* | 0 | €253.00 | SI Trade |
08:10:01 - 02-Jun-25 |
| Unknown* | 0 | €253.00 | OTC Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | €254.00 | SI Trade |
16:02:39 - 30-May-25 |
| Unknown* | 0 | €254.00 | OTC Trade |
08:00:23 - 26-May-25 |
| Unknown* | 0 | €254.00 | OTC Trade |
08:00:23 - 26-May-25 |
| Unknown* | 0 | €254.00 | SI Trade |
15:23:44 - 23-May-25 |
| Unknown* | 0 | €254.00 | SI Trade |
08:00:22 - 22-May-25 |
| Unknown* | 0 | €258.00 | OTC Trade |
12:27:05 - 20-May-25 |
| Unknown* | 0 | €258.00 | SI Trade |
12:25:40 - 19-May-25 |
| Unknown* | 0 | €253.00 | SI Trade |
08:01:54 - 14-May-25 |
| Unknown* | 0 | €256.00 | SI Trade |
15:15:05 - 08-May-25 |
| Unknown* | 0 | €254.00 | SI Trade |
12:39:30 - 07-May-25 |
| Unknown* | 0 | €257.00 | SI Trade |
10:10:18 - 06-May-25 |
| Unknown* | 1 | €251.00 | OTC Trade |
14:28:43 - 05-May-25 |
| Unknown* | 0 | €248.00 | SI Trade |
08:10:35 - 02-May-25 |
| Unknown* | 0 | €248.00 | OTC Trade |
16:10:31 - 30-Apr-25 |
| Unknown* | 0 | €248.00 | SI Trade |
15:54:54 - 30-Apr-25 |
| Unknown* | 0 | €248.00 | SI Trade |
15:41:36 - 30-Apr-25 |
| Unknown* | 0 | €247.00 | OTC Trade |
10:08:39 - 29-Apr-25 |
| Unknown* | 0 | €249.00 | SI Trade |
13:09:23 - 28-Apr-25 |
| Unknown* | 0 | €232.00 | SI Trade |
15:01:14 - 15-Apr-25 |
| Unknown* | 0 | €234.00 | SI Trade |
14:03:38 - 10-Apr-25 |
| Unknown* | 0 | €221.00 | SI Trade |
15:09:37 - 07-Apr-25 |
| Unknown* | 0 | €220.00 | SI Trade |
12:30:00 - 07-Apr-25 |
| Unknown* | 0 | €236.00 | SI Trade |
08:00:20 - 04-Apr-25 |
| Unknown* | 0 | €236.00 | SI Trade |
09:46:11 - 03-Apr-25 |
| Unknown* | 0 | €237.00 | SI Trade |
09:24:02 - 03-Apr-25 |
| Unknown* | 0 | €241.00 | SI Trade |
08:05:14 - 01-Apr-25 |
| Unknown* | 0 | €244.00 | OTC Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 0 | €244.00 | OTC Trade |
08:03:50 - 27-Mar-25 |
| Unknown* | 1 | €245.00 | OTC Trade |
09:58:18 - 24-Mar-25 |
| Unknown* | 0 | €241.00 | SI Trade |
08:00:08 - 21-Mar-25 |
| Unknown* | 0 | €244.00 | SI Trade |
08:00:01 - 20-Mar-25 |
| Unknown* | 0 | €243.00 | SI Trade |
10:43:35 - 19-Mar-25 |
| Unknown* | 0 | €238.00 | SI Trade |
09:59:30 - 18-Mar-25 |
| Unknown* | 0 | €235.00 | SI Trade |
08:01:35 - 18-Mar-25 |
| Unknown* | 0 | €233.00 | SI Trade |
10:09:54 - 17-Mar-25 |
| Unknown* | 1 | €226.00 | SI Trade |
08:00:12 - 14-Mar-25 |
| Unknown* | 0 | €219.00 | SI Trade |
10:54:02 - 12-Mar-25 |
| Unknown* | 0 | €226.00 | SI Trade |
16:25:27 - 07-Mar-25 |
| Unknown* | 0 | €218.00 | SI Trade |
10:59:41 - 06-Mar-25 |
| Unknown* | 0 | €211.00 | SI Trade |
12:46:10 - 04-Mar-25 |
| Unknown* | 0 | €213.00 | SI Trade |
08:00:06 - 03-Mar-25 |