| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €316.00 | SI Trade |
11:05:00 - 26-Mar-26 |
| Unknown* | 0 | €316.00 | SI Trade |
08:39:52 - 26-Mar-26 |
| Unknown* | 3 | €314.00818 | Currency Conversion Negotiated Trade |
10:53:33 - 24-Mar-26 |
| Unknown* | 0 | €312.00 | SI Trade |
10:46:47 - 24-Mar-26 |
| Unknown* | 200 | €313.90156 | SI Trade Negotiated Trade |
08:04:08 - 24-Mar-26 |
| Unknown* | -200 | €0.00 | SI Trade Correction Negotiated Trade |
08:04:08 - 24-Mar-26 |
| Unknown* | 200 | €0.00 | SI Trade Negotiated Trade |
08:04:08 - 24-Mar-26 |
| Unknown* | 2 | €313.00 | OTC Trade |
13:58:40 - 23-Mar-26 |
| Unknown* | 0 | €316.00 | SI Trade |
12:22:29 - 23-Mar-26 |
| Unknown* | 0 | €312.00 | SI Trade |
10:02:38 - 23-Mar-26 |
| Unknown* | 0 | €327.00 | OTC Trade |
08:00:28 - 20-Mar-26 |
| Unknown* | 0 | €327.00 | OTC Trade |
08:00:28 - 20-Mar-26 |
| Unknown* | 0 | €327.00 | OTC Trade |
08:00:28 - 20-Mar-26 |
| Unknown* | 0 | €327.00 | SI Trade |
08:00:26 - 20-Mar-26 |
| Unknown* | 24 | €322.00 | OTC Trade |
11:15:18 - 19-Mar-26 |
| Unknown* | 0 | €328.00 | SI Trade |
12:19:04 - 18-Mar-26 |
| Unknown* | 15 | €327.00 | OTC Trade |
11:14:17 - 18-Mar-26 |
| Unknown* | 15 | €327.00 | OTC Trade |
11:14:17 - 18-Mar-26 |
| Unknown* | 2 | €325.00 | OTC Trade |
09:53:44 - 18-Mar-26 |
| Unknown* | 0 | €320.00 | SI Trade |
12:48:17 - 17-Mar-26 |
| Unknown* | 6 | €316.00 | OTC Trade |
14:25:01 - 16-Mar-26 |
| Unknown* | 1 | €317.00 | OTC Trade |
12:32:57 - 16-Mar-26 |
| Unknown* | 0 | €320.00 | SI Trade |
08:00:13 - 16-Mar-26 |
| Unknown* | 0 | €319.00 | SI Trade |
14:50:41 - 13-Mar-26 |
| Unknown* | 0 | €320.00 | SI Trade |
08:00:26 - 13-Mar-26 |
| Unknown* | 1 | €326.00 | OTC Trade |
09:22:45 - 11-Mar-26 |
| Unknown* | 0 | €330.00 | SI Trade |
13:03:43 - 10-Mar-26 |
| Unknown* | 0 | €333.00 | SI Trade |
09:37:24 - 10-Mar-26 |
| Unknown* | 0 | €332.00 | SI Trade |
09:37:24 - 10-Mar-26 |
| Unknown* | 0 | €330.00 | SI Trade |
08:55:25 - 10-Mar-26 |
| Unknown* | 0 | €330.00 | SI Trade |
08:30:28 - 10-Mar-26 |
| Unknown* | 0 | €327.00 | SI Trade |
08:29:08 - 10-Mar-26 |
| Unknown* | 4 | €327.00 | OTC Trade |
08:19:40 - 10-Mar-26 |
| Unknown* | 0 | €316.00 | SI Trade |
15:51:06 - 09-Mar-26 |
| Unknown* | 60 | €322.00 | OTC Trade |
15:55:16 - 06-Mar-26 |
| Unknown* | 60 | €322.00 | OTC Trade |
15:55:16 - 06-Mar-26 |
| Unknown* | 0 | €323.00 | SI Trade |
15:03:47 - 06-Mar-26 |
| Unknown* | 0 | €321.00 | SI Trade |
14:36:33 - 06-Mar-26 |
| Unknown* | 50 | €323.00 | OTC Trade |
14:17:33 - 06-Mar-26 |
| Unknown* | 76 | €316.00 | OTC Trade |
08:23:03 - 06-Mar-26 |
| Unknown* | 28 | €319.00 | OTC Trade |
08:17:27 - 06-Mar-26 |
| Unknown* | 0 | €319.00 | SI Trade |
08:11:14 - 06-Mar-26 |
| Unknown* | 23 | €302.00 | OTC Trade |
13:37:42 - 04-Mar-26 |
| Unknown* | 23 | €302.00 | OTC Trade |
13:37:42 - 04-Mar-26 |
| Unknown* | 23 | €302.00 | OTC Trade |
09:49:46 - 04-Mar-26 |
| Unknown* | 23 | €302.00 | OTC Trade |
09:49:46 - 04-Mar-26 |
| Unknown* | 1 | €297.00 | SI Trade |
10:14:30 - 03-Mar-26 |
| Unknown* | 0 | €305.00 | SI Trade |
08:46:12 - 02-Mar-26 |
| Unknown* | 0 | €300.00 | OTC Trade |
08:09:59 - 02-Mar-26 |
| Unknown* | 0 | €308.00 | SI Trade |
08:00:20 - 27-Feb-26 |
| Unknown* | 0 | €310.00 | SI Trade |
15:49:00 - 20-Feb-26 |
| Unknown* | 0 | €313.00 | SI Trade |
15:40:29 - 19-Feb-26 |
| Unknown* | 0 | €313.00 | SI Trade |
13:21:40 - 18-Feb-26 |
| Unknown* | 0 | €311.00 | SI Trade |
11:04:55 - 18-Feb-26 |
| Unknown* | 0 | €311.00 | SI Trade |
15:49:50 - 17-Feb-26 |
| Unknown* | 0 | €311.00 | SI Trade |
14:49:50 - 17-Feb-26 |
| Unknown* | 0 | €314.00 | SI Trade |
14:49:50 - 17-Feb-26 |
| Unknown* | 0 | €309.00 | SI Trade |
08:00:31 - 13-Feb-26 |
| Unknown* | 0 | €309.00 | SI Trade |
08:00:31 - 13-Feb-26 |
| Unknown* | 0 | €310.00 | SI Trade |
12:09:44 - 11-Feb-26 |
| Unknown* | 0 | €308.00 | SI Trade |
15:59:58 - 10-Feb-26 |
| Unknown* | 1 | €308.00 | SI Trade |
10:38:36 - 10-Feb-26 |
| Unknown* | 0 | €310.00 | SI Trade |
08:00:28 - 10-Feb-26 |
| Unknown* | 0 | €310.00 | SI Trade |
08:00:28 - 10-Feb-26 |
| Unknown* | 0 | €312.00 | OTC Trade |
09:44:52 - 09-Feb-26 |
| Unknown* | 1 | €312.00 | OTC Trade |
09:37:11 - 09-Feb-26 |
| Unknown* | 1 | €312.00 | OTC Trade |
09:37:11 - 09-Feb-26 |
| Unknown* | 0 | €312.00 | SI Trade |
09:37:09 - 09-Feb-26 |
| Unknown* | 3 | €312.00 | OTC Trade |
09:20:05 - 09-Feb-26 |
| Unknown* | 3 | €312.00 | OTC Trade |
09:20:05 - 09-Feb-26 |
| Unknown* | 0 | €312.00 | SI Trade |
09:14:50 - 09-Feb-26 |
| Unknown* | 0 | €311.00 | SI Trade |
08:00:19 - 09-Feb-26 |
| Unknown* | 0 | €314.00 | SI Trade |
16:05:56 - 06-Feb-26 |
| Unknown* | 0 | €311.00 | SI Trade |
10:53:09 - 06-Feb-26 |
| Unknown* | 15 | €306.00 | OTC Trade |
16:24:56 - 04-Feb-26 |
| Unknown* | 0 | €304.00 | SI Trade |
08:09:38 - 04-Feb-26 |
| Unknown* | 0 | €300.00 | OTC Trade |
15:07:09 - 03-Feb-26 |
| Unknown* | 0 | €306.00 | SI Trade |
14:23:26 - 02-Feb-26 |
| Unknown* | 0 | €306.00 | SI Trade |
11:06:41 - 02-Feb-26 |
| Unknown* | 0 | €312.00 | SI Trade |
08:00:18 - 02-Feb-26 |
| Unknown* | 0 | €312.00 | SI Trade |
08:00:18 - 02-Feb-26 |
| Unknown* | 0 | €309.00 | SI Trade |
14:50:06 - 30-Jan-26 |
| Unknown* | 0 | €308.00 | SI Trade |
16:28:00 - 29-Jan-26 |
| Unknown* | 0 | €310.00 | SI Trade |
10:44:06 - 29-Jan-26 |
| Unknown* | 0 | €309.00 | SI Trade |
16:05:48 - 28-Jan-26 |
| Unknown* | 0 | €310.00 | OTC Trade |
16:00:03 - 28-Jan-26 |
| Unknown* | 0 | €310.00 | SI Trade |
15:02:53 - 28-Jan-26 |
| Unknown* | 0 | €309.00 | SI Trade |
14:54:51 - 28-Jan-26 |
| Unknown* | 20 | €308.00 | OTC Trade |
10:27:21 - 28-Jan-26 |
| Unknown* | 0 | €310.00 | SI Trade |
09:45:17 - 27-Jan-26 |
| Unknown* | 30 | €312.00 | OTC Trade |
13:47:37 - 26-Jan-26 |
| Unknown* | 0 | €313.00 | SI Trade |
11:27:01 - 26-Jan-26 |
| Unknown* | 0 | €311.00 | SI Trade |
11:27:01 - 26-Jan-26 |
| Unknown* | 3 | €307.00 | OTC Trade |
08:55:06 - 26-Jan-26 |
| Unknown* | 0 | €304.00 | SI Trade |
08:11:36 - 26-Jan-26 |
| Unknown* | 0 | €305.00 | SI Trade |
08:10:47 - 26-Jan-26 |
| Unknown* | 0 | €299.00 | SI Trade |
15:33:06 - 23-Jan-26 |
| Unknown* | 0 | €299.00 | SI Trade |
15:31:04 - 23-Jan-26 |
| Unknown* | 0 | €303.00 | SI Trade |
08:00:32 - 23-Jan-26 |
| Unknown* | 0 | €287.00 | SI Trade |
12:15:21 - 21-Jan-26 |
| Unknown* | 0 | €290.00 | SI Trade |
12:05:35 - 21-Jan-26 |
| Unknown* | 0 | €286.00 | SI Trade |
11:42:36 - 21-Jan-26 |
| Unknown* | 0 | €291.00 | SI Trade |
09:23:37 - 21-Jan-26 |
| Unknown* | 0 | €292.00 | SI Trade |
16:01:51 - 20-Jan-26 |
| Unknown* | 0 | €296.00 | SI Trade |
09:24:12 - 20-Jan-26 |
| Unknown* | 199 | €300.00 | SI Trade |
15:51:20 - 16-Jan-26 |
| Unknown* | 0 | €300.00 | SI Trade |
08:00:13 - 14-Jan-26 |
| Unknown* | 0 | €297.00 | SI Trade |
09:00:40 - 13-Jan-26 |
| Unknown* | 0 | €297.00 | SI Trade |
08:00:33 - 13-Jan-26 |
| Unknown* | 1 | €297.00 | SI Trade |
08:00:26 - 13-Jan-26 |
| Unknown* | 0 | €297.00 | SI Trade |
08:00:25 - 13-Jan-26 |
| Unknown* | 0 | €292.00 | SI Trade |
08:00:11 - 12-Jan-26 |
| Unknown* | 0 | €292.00 | SI Trade |
08:00:07 - 12-Jan-26 |
| Unknown* | 0 | €295.00 | SI Trade |
08:00:07 - 12-Jan-26 |
| Unknown* | 0 | €295.00 | SI Trade |
08:00:07 - 12-Jan-26 |
| Unknown* | 0 | €296.00 | SI Trade |
16:14:51 - 09-Jan-26 |
| Unknown* | 0 | €296.00 | SI Trade |
15:56:13 - 09-Jan-26 |
| Unknown* | 0 | €299.00 | SI Trade |
08:00:28 - 09-Jan-26 |
| Unknown* | 0 | €299.00 | SI Trade |
08:00:28 - 09-Jan-26 |
| Unknown* | 0 | €301.00 | SI Trade |
08:25:49 - 08-Jan-26 |
| Unknown* | 0 | €306.00 | SI Trade |
08:00:05 - 07-Jan-26 |
| Unknown* | 0 | €306.00 | SI Trade |
16:21:24 - 06-Jan-26 |
| Unknown* | 0 | €302.00 | SI Trade |
15:59:20 - 06-Jan-26 |
| Unknown* | 0 | €306.00 | SI Trade |
10:02:19 - 06-Jan-26 |
| Unknown* | 1 | €304.00 | OTC Trade |
09:16:32 - 06-Jan-26 |
| Unknown* | 7 | €305.00 | OTC Trade |
15:55:43 - 05-Jan-26 |
| Unknown* | 0 | €302.00 | SI Trade |
14:09:59 - 05-Jan-26 |
| Unknown* | 0 | €305.00 | OTC Trade |
12:12:36 - 05-Jan-26 |
| Unknown* | 0 | €314.00 | SI Trade |
10:04:23 - 05-Jan-26 |
| Unknown* | 0 | €314.00 | SI Trade |
10:01:48 - 05-Jan-26 |
| Unknown* | 10 | €313.00 | OTC Trade |
09:58:53 - 05-Jan-26 |
| Unknown* | 0 | €313.00 | OTC Trade |
09:57:33 - 05-Jan-26 |
| Unknown* | 25 | €312.00 | OTC Trade |
09:22:57 - 05-Jan-26 |
| Unknown* | 0 | €312.00 | SI Trade |
09:22:30 - 05-Jan-26 |
| Unknown* | 0 | €306.00 | SI Trade |
08:00:23 - 05-Jan-26 |
| Unknown* | 0 | €306.00 | SI Trade |
08:00:23 - 05-Jan-26 |
| Unknown* | 0 | €306.00 | SI Trade |
08:00:23 - 05-Jan-26 |
| Unknown* | 0 | €298.00 | SI Trade |
14:40:43 - 02-Jan-26 |
| Unknown* | 0 | €297.00 | SI Trade |
13:21:16 - 02-Jan-26 |
| Unknown* | 0 | €297.00 | SI Trade |
11:29:22 - 02-Jan-26 |
| Unknown* | 0 | €295.00 | SI Trade |
10:56:19 - 02-Jan-26 |
| Unknown* | 14 | €296.00 | OTC Trade |
08:54:20 - 02-Jan-26 |
| Unknown* | 0 | €297.00 | SI Trade |
08:47:57 - 02-Jan-26 |
| Unknown* | 3 | €297.00 | OTC Trade |
08:44:44 - 02-Jan-26 |
| Unknown* | 0 | €292.00 | SI Trade |
08:04:21 - 02-Jan-26 |
| Unknown* | 0 | €292.00 | SI Trade |
08:00:18 - 02-Jan-26 |
| Unknown* | 0 | €291.00 | SI Trade |
10:02:10 - 31-Dec-25 |
| Unknown* | 0 | €291.00 | SI Trade |
09:44:24 - 31-Dec-25 |
| Unknown* | 0 | €287.00 | SI Trade |
08:00:28 - 31-Dec-25 |
| Unknown* | 0 | €287.00 | SI Trade |
08:00:19 - 31-Dec-25 |
| Unknown* | 0 | €288.00 | SI Trade |
08:00:19 - 31-Dec-25 |
| Unknown* | 0 | €285.00 | SI Trade |
10:21:39 - 30-Dec-25 |
| Unknown* | 1 | €285.00 | SI Trade |
10:18:19 - 30-Dec-25 |
| Unknown* | 1 | €285.00 | SI Trade |
10:12:13 - 30-Dec-25 |
| Unknown* | 1 | €285.00 | SI Trade |
10:12:10 - 30-Dec-25 |
| Unknown* | 0 | €286.00 | SI Trade |
09:49:03 - 30-Dec-25 |
| Unknown* | 0 | €276.00 | OTC Trade |
08:00:17 - 30-Dec-25 |
| Unknown* | 50 | €272.00 | OTC Trade |
11:55:42 - 29-Dec-25 |
| Unknown* | 10 | €274.00 | OTC Trade |
08:32:11 - 29-Dec-25 |
| Unknown* | 0 | €269.00 | SI Trade |
15:39:14 - 23-Dec-25 |
| Unknown* | 0 | €269.00 | SI Trade |
11:32:44 - 23-Dec-25 |
| Unknown* | 0 | €274.00 | SI Trade |
08:00:10 - 19-Dec-25 |
| Unknown* | 0 | €274.00 | SI Trade |
16:24:20 - 18-Dec-25 |
| Unknown* | 20 | €274.00 | OTC Trade |
09:26:10 - 17-Dec-25 |
| Unknown* | 0 | €270.00 | SI Trade |
14:14:11 - 16-Dec-25 |
| Unknown* | 0 | €275.00 | SI Trade |
10:08:08 - 16-Dec-25 |
| Unknown* | 0 | €279.00 | SI Trade |
14:57:27 - 15-Dec-25 |
| Unknown* | 34 | €278.00 | OTC Trade |
11:46:17 - 15-Dec-25 |
| Unknown* | 0 | €280.00 | SI Trade |
11:35:07 - 15-Dec-25 |
| Unknown* | 20 | €280.00 | OTC Trade |
08:36:12 - 15-Dec-25 |
| Unknown* | 0 | €280.00 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €282.00 | SI Trade |
15:01:18 - 11-Dec-25 |
| Unknown* | 0 | €279.00 | SI Trade |
11:58:09 - 11-Dec-25 |
| Unknown* | 0 | €278.00 | OTC Trade |
11:12:44 - 11-Dec-25 |
| Unknown* | 1 | €278.00 | OTC Trade |
10:57:09 - 11-Dec-25 |
| Unknown* | 0 | €276.00 | SI Trade |
10:33:24 - 11-Dec-25 |
| Unknown* | 34 | €263.00 | OTC Trade |
15:51:13 - 10-Dec-25 |
| Unknown* | 0 | €266.00 | SI Trade |
08:00:21 - 10-Dec-25 |
| Unknown* | 0 | €260.00 | SI Trade |
15:19:28 - 09-Dec-25 |
| Unknown* | 0 | €246.00 | SI Trade |
14:42:25 - 28-Nov-25 |
| Unknown* | 0 | €244.00 | SI Trade |
08:28:12 - 28-Nov-25 |
| Unknown* | 0 | €240.00 | SI Trade |
10:23:37 - 21-Nov-25 |
| Unknown* | 0 | €242.00 | SI Trade |
08:00:39 - 21-Nov-25 |
| Unknown* | 0 | €239.00 | SI Trade |
08:00:20 - 21-Nov-25 |
| Unknown* | 0 | €243.00 | SI Trade |
08:00:20 - 21-Nov-25 |
| Unknown* | 0 | €242.00 | SI Trade |
15:54:47 - 20-Nov-25 |
| Unknown* | 24 | €234.00 | OTC Trade |
10:22:34 - 19-Nov-25 |
| Unknown* | 0 | €237.00 | SI Trade |
08:27:58 - 18-Nov-25 |
| Unknown* | 0 | €241.00 | SI Trade |
08:27:58 - 18-Nov-25 |
| Unknown* | 0 | €246.00 | SI Trade |
15:50:10 - 14-Nov-25 |
| Unknown* | 0 | €249.00 | SI Trade |
09:42:24 - 14-Nov-25 |
| Unknown* | 0 | €252.00 | SI Trade |
08:00:19 - 14-Nov-25 |
| Unknown* | 0 | €252.00 | SI Trade |
08:00:19 - 14-Nov-25 |
| Unknown* | 0 | €251.00 | OTC Trade |
10:10:18 - 11-Nov-25 |
| Unknown* | 0 | €251.00 | SI Trade |
15:51:18 - 07-Nov-25 |
| Unknown* | 0 | €252.00 | SI Trade |
09:55:47 - 07-Nov-25 |
| Unknown* | 0 | €253.00 | SI Trade |
08:49:50 - 07-Nov-25 |
| Unknown* | 0 | €258.00 | SI Trade |
09:59:22 - 04-Nov-25 |
| Unknown* | 0 | €256.00 | SI Trade |
09:28:06 - 04-Nov-25 |
| Unknown* | 0 | €258.00 | SI Trade |
08:00:20 - 03-Nov-25 |