| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | €0.0124 | SI Trade |
09:25:45 - 06-Feb-26 |
| Unknown* | 34 | €0.0122 | SI Trade |
14:54:33 - 05-Feb-26 |
| Unknown* | 65 | €0.0114 | SI Trade |
08:36:22 - 05-Feb-26 |
| Unknown* | 28 | €0.016 | SI Trade |
13:24:05 - 04-Feb-26 |
| Unknown* | 20 | €0.014 | SI Trade |
09:11:17 - 04-Feb-26 |
| Unknown* | 5 | €0.014 | SI Trade |
09:11:17 - 04-Feb-26 |
| Unknown* | 2 | €0.014 | SI Trade |
09:11:17 - 04-Feb-26 |
| Unknown* | 30 | €0.014 | SI Trade |
09:11:17 - 04-Feb-26 |
| Unknown* | 150 | €0.014 | SI Trade |
09:11:17 - 04-Feb-26 |
| Unknown* | 6 | €0.0112 | SI Trade |
09:57:06 - 03-Feb-26 |
| Unknown* | 13 | €0.0112 | SI Trade |
08:31:36 - 03-Feb-26 |
| Unknown* | 200 | €0.013 | SI Trade |
15:54:08 - 02-Feb-26 |
| Unknown* | 50 | €0.0112 | SI Trade |
14:31:59 - 02-Feb-26 |
| Unknown* | 5 | €0.0112 | SI Trade |
12:07:13 - 02-Feb-26 |
| Unknown* | 12 | €0.0112 | SI Trade |
11:18:09 - 02-Feb-26 |
| Unknown* | 33 | €0.0112 | SI Trade |
08:13:20 - 02-Feb-26 |
| Unknown* | 60 | €0.0112 | SI Trade |
08:13:20 - 02-Feb-26 |
| Unknown* | 1,086 | €0.0112 | SI Trade |
08:13:20 - 02-Feb-26 |
| Unknown* | 964 | €0.0112 | SI Trade |
08:13:20 - 02-Feb-26 |
| Unknown* | 0 | €0.0112 | SI Trade |
08:13:20 - 02-Feb-26 |
| Unknown* | 26 | €0.0112 | SI Trade |
08:13:20 - 02-Feb-26 |
| Unknown* | 0 | €0.0076 | SI Trade |
13:41:12 - 30-Jan-26 |
| Unknown* | 1 | €0.0074 | SI Trade |
08:26:35 - 29-Jan-26 |
| Unknown* | 100 | €0.0072 | SI Trade |
08:44:42 - 28-Jan-26 |
| Unknown* | 4 | €0.0072 | SI Trade |
08:44:42 - 28-Jan-26 |
| Unknown* | 305 | €0.0072 | SI Trade |
14:04:48 - 27-Jan-26 |
| Unknown* | 7 | €0.0072 | SI Trade |
14:04:48 - 27-Jan-26 |
| Unknown* | 376 | €0.0072 | SI Trade |
10:24:43 - 27-Jan-26 |
| Unknown* | 70 | €0.0072 | SI Trade |
08:25:53 - 27-Jan-26 |
| Unknown* | 19 | €0.0072 | SI Trade |
08:25:53 - 27-Jan-26 |
| Unknown* | 9 | €0.0072 | SI Trade |
08:25:53 - 27-Jan-26 |
| Unknown* | 602 | €0.0072 | SI Trade |
08:25:53 - 27-Jan-26 |
| Unknown* | 6,200 | €0.0072 | SI Trade |
16:23:55 - 26-Jan-26 |
| Unknown* | 50 | €0.007 | SI Trade |
10:37:09 - 26-Jan-26 |
| Unknown* | 36 | €0.007 | SI Trade |
09:48:48 - 26-Jan-26 |
| Unknown* | 0 | €0.007 | SI Trade |
09:48:48 - 26-Jan-26 |
| Unknown* | 123 | €0.007 | SI Trade |
12:23:51 - 23-Jan-26 |
| Unknown* | 7 | €0.007 | SI Trade |
09:21:16 - 23-Jan-26 |
| Unknown* | 50 | €0.0068 | SI Trade |
09:16:06 - 22-Jan-26 |
| Unknown* | 1 | €0.0068 | SI Trade |
09:16:06 - 22-Jan-26 |
| Unknown* | 5 | €0.0068 | SI Trade |
09:16:06 - 22-Jan-26 |
| Unknown* | 15 | €0.0068 | SI Trade |
09:16:06 - 22-Jan-26 |
| Unknown* | 5 | €0.0068 | SI Trade |
09:16:06 - 22-Jan-26 |
| Unknown* | 82 | €0.0068 | SI Trade |
09:16:06 - 22-Jan-26 |
| Unknown* | 13 | €0.0068 | SI Trade |
09:16:06 - 22-Jan-26 |
| Unknown* | 20 | €0.0068 | SI Trade |
14:50:18 - 21-Jan-26 |
| Unknown* | 1,493 | €0.0068 | SI Trade |
09:12:58 - 21-Jan-26 |
| Unknown* | 1 | €0.0068 | SI Trade |
11:12:45 - 19-Jan-26 |
| Unknown* | 100 | €0.007 | SI Trade |
08:27:14 - 16-Jan-26 |
| Unknown* | 14 | €0.007 | SI Trade |
08:27:14 - 16-Jan-26 |
| Unknown* | 3,900 | €0.007 | SI Trade |
08:27:14 - 16-Jan-26 |
| Unknown* | 31 | €0.007 | SI Trade |
08:27:14 - 16-Jan-26 |
| Unknown* | 109 | €0.0074 | SI Trade |
13:56:00 - 15-Jan-26 |
| Unknown* | 2,099 | €0.0074 | SI Trade |
08:08:48 - 15-Jan-26 |
| Unknown* | 106 | €0.0074 | SI Trade |
08:08:48 - 15-Jan-26 |
| Unknown* | 0 | €0.007 | SI Trade |
08:46:55 - 13-Jan-26 |
| Unknown* | 2 | €0.007 | SI Trade |
08:46:55 - 13-Jan-26 |
| Unknown* | 2 | €0.007 | SI Trade |
08:43:11 - 12-Jan-26 |
| Unknown* | 80 | €0.007 | SI Trade |
08:43:11 - 12-Jan-26 |
| Unknown* | 170 | €0.007 | SI Trade |
14:44:03 - 09-Jan-26 |
| Unknown* | 300 | €0.007 | SI Trade |
14:44:03 - 09-Jan-26 |
| Unknown* | 100 | €0.007 | SI Trade |
11:13:09 - 09-Jan-26 |
| Unknown* | 1 | €0.0072 | SI Trade |
08:19:52 - 09-Jan-26 |
| Unknown* | 1 | €0.007 | SI Trade |
09:10:30 - 08-Jan-26 |
| Unknown* | 21 | €0.0064 | SI Trade |
08:30:19 - 07-Jan-26 |
| Unknown* | 28 | €0.0064 | SI Trade |
15:58:45 - 06-Jan-26 |
| Unknown* | 2 | €0.0062 | SI Trade |
14:49:38 - 05-Jan-26 |
| Unknown* | 90 | €0.0062 | SI Trade |
14:49:38 - 05-Jan-26 |
| Unknown* | 5 | €0.0062 | SI Trade |
13:20:26 - 05-Jan-26 |
| Unknown* | 60 | €0.006 | SI Trade |
11:20:04 - 05-Jan-26 |
| Unknown* | 17 | €0.006 | SI Trade |
10:30:47 - 05-Jan-26 |
| Unknown* | 575 | €0.006 | SI Trade |
09:53:10 - 05-Jan-26 |
| Unknown* | 5 | €0.006 | SI Trade |
08:54:26 - 05-Jan-26 |
| Unknown* | 34 | €0.006 | SI Trade |
08:21:53 - 05-Jan-26 |
| Unknown* | 45 | €0.006 | SI Trade |
08:21:53 - 05-Jan-26 |
| Unknown* | 2 | €0.006 | SI Trade |
08:21:53 - 05-Jan-26 |
| Unknown* | 4 | €0.008 | SI Trade |
16:21:17 - 02-Jan-26 |
| Unknown* | 4 | €0.008 | SI Trade |
16:21:17 - 02-Jan-26 |
| Unknown* | 14 | €0.008 | SI Trade |
16:21:17 - 02-Jan-26 |
| Unknown* | 10 | €0.008 | SI Trade |
16:21:17 - 02-Jan-26 |
| Unknown* | 75 | €0.008 | SI Trade |
16:21:17 - 02-Jan-26 |
| Unknown* | 30 | €0.008 | SI Trade |
16:21:17 - 02-Jan-26 |
| Unknown* | 10 | €0.008 | SI Trade |
16:21:17 - 02-Jan-26 |
| Unknown* | 16 | €0.008 | SI Trade |
16:21:17 - 02-Jan-26 |
| Unknown* | 50 | €0.008 | SI Trade |
16:21:17 - 02-Jan-26 |
| Unknown* | 11 | €0.008 | SI Trade |
16:21:17 - 02-Jan-26 |
| Unknown* | 13 | €0.008 | SI Trade |
16:21:17 - 02-Jan-26 |
| Unknown* | 100 | €0.008 | SI Trade |
16:21:17 - 02-Jan-26 |
| Unknown* | 655 | €0.0064 | SI Trade |
12:43:28 - 30-Dec-25 |
| Unknown* | 5 | €0.0064 | SI Trade |
11:38:50 - 30-Dec-25 |
| Unknown* | 1 | €0.0064 | SI Trade |
08:11:26 - 30-Dec-25 |
| Unknown* | 34 | €0.0062 | SI Trade |
12:50:40 - 29-Dec-25 |
| Unknown* | 519 | €0.0062 | SI Trade |
08:05:55 - 29-Dec-25 |
| Unknown* | 30 | €0.0062 | SI Trade |
08:05:55 - 29-Dec-25 |
| Unknown* | 3 | €0.0062 | SI Trade |
08:05:55 - 29-Dec-25 |
| Unknown* | 70 | €0.0062 | SI Trade |
10:31:44 - 22-Dec-25 |
| Unknown* | 10 | €0.0062 | SI Trade |
08:07:20 - 22-Dec-25 |
| Unknown* | 3 | €0.0068 | SI Trade |
14:41:53 - 19-Dec-25 |
| Unknown* | 1,293 | €0.0066 | SI Trade |
09:31:42 - 19-Dec-25 |
| Unknown* | 18 | €0.007 | SI Trade |
13:28:21 - 17-Dec-25 |
| Unknown* | 29 | €0.0068 | SI Trade |
08:26:12 - 17-Dec-25 |
| Unknown* | 160 | €0.0066 | SI Trade Negotiated Trade |
09:33:51 - 16-Dec-25 |
| Unknown* | 100 | €0.006 | SI Trade |
12:54:33 - 15-Dec-25 |
| Unknown* | 2 | €0.006 | SI Trade |
08:31:10 - 15-Dec-25 |
| Unknown* | 20 | €0.006 | SI Trade |
08:31:10 - 15-Dec-25 |
| Unknown* | 157 | €0.006 | SI Trade |
08:10:43 - 12-Dec-25 |
| Unknown* | 211 | €0.006 | SI Trade |
16:03:26 - 11-Dec-25 |
| Unknown* | 8 | €0.006 | SI Trade |
15:17:52 - 11-Dec-25 |
| Unknown* | 1 | €0.006 | SI Trade |
08:22:16 - 11-Dec-25 |
| Unknown* | 876 | €0.006 | SI Trade |
15:14:05 - 10-Dec-25 |
| Unknown* | 76 | €0.006 | SI Trade |
11:14:09 - 10-Dec-25 |
| Unknown* | 0 | €0.0058 | SI Trade |
16:21:25 - 09-Dec-25 |
| Unknown* | 16 | €0.0056 | SI Trade |
10:37:20 - 09-Dec-25 |
| Unknown* | 25 | €0.006 | SI Trade |
08:41:00 - 09-Dec-25 |
| Unknown* | 2,700 | €0.008 | SI Trade |
08:44:27 - 08-Dec-25 |
| Unknown* | 15 | €0.008 | SI Trade |
08:44:27 - 08-Dec-25 |
| Unknown* | 3 | €0.008 | SI Trade |
08:44:27 - 08-Dec-25 |
| Unknown* | 20 | €0.009 | SI Trade |
11:02:57 - 05-Dec-25 |
| Unknown* | 2,543 | €0.0092 | OTC Trade |
09:45:42 - 05-Dec-25 |
| Unknown* | 200 | €0.009 | SI Trade |
09:04:55 - 05-Dec-25 |
| Unknown* | 147 | €0.009 | SI Trade |
09:04:55 - 05-Dec-25 |
| Unknown* | 15 | €0.009 | SI Trade |
09:04:55 - 05-Dec-25 |
| Unknown* | 216 | €0.0086 | OTC Trade |
08:26:54 - 05-Dec-25 |
| Unknown* | 2 | €0.0086 | OTC Trade |
12:37:09 - 04-Dec-25 |
| Unknown* | 31 | €0.0084 | SI Trade |
12:31:34 - 04-Dec-25 |
| Unknown* | 95 | €0.00863 | Negotiated Trade |
08:19:25 - 03-Dec-25 |
| Unknown* | 40 | €0.0084 | SI Trade |
08:16:25 - 03-Dec-25 |
| Unknown* | 0 | €0.0084 | SI Trade |
08:16:25 - 03-Dec-25 |
| Unknown* | 88 | €0.0084 | SI Trade |
14:59:20 - 02-Dec-25 |
| Unknown* | 4 | €0.0086 | OTC Trade |
09:47:57 - 02-Dec-25 |
| Unknown* | 4 | €0.0086 | OTC Trade |
09:47:57 - 02-Dec-25 |
| Unknown* | 6 | €0.0084 | SI Trade |
09:27:36 - 02-Dec-25 |
| Unknown* | 446 | €0.0084 | SI Trade |
09:27:36 - 02-Dec-25 |
| Unknown* | 3 | €0.0084 | SI Trade |
09:27:36 - 02-Dec-25 |
| Unknown* | 32 | €0.0084 | SI Trade |
09:27:36 - 02-Dec-25 |
| Unknown* | 53 | €0.0084 | SI Trade |
09:27:36 - 02-Dec-25 |
| Unknown* | 9 | €0.0084 | SI Trade |
10:59:47 - 28-Nov-25 |
| Unknown* | 47 | €0.0086 | SI Trade |
09:04:36 - 27-Nov-25 |
| Unknown* | 30 | €0.0086 | SI Trade |
09:04:36 - 27-Nov-25 |
| Unknown* | 3 | €0.0086 | SI Trade |
09:04:36 - 27-Nov-25 |
| Unknown* | 52 | €0.0084 | OTC Trade |
14:35:12 - 26-Nov-25 |
| Unknown* | 55 | €0.0082 | SI Trade |
12:36:35 - 26-Nov-25 |
| Unknown* | 455 | €0.0082 | SI Trade |
09:30:56 - 26-Nov-25 |
| Unknown* | 8 | €0.0084 | OTC Trade |
15:47:29 - 25-Nov-25 |
| Unknown* | 5 | €0.0084 | OTC Trade |
15:47:29 - 25-Nov-25 |
| Unknown* | 6 | €0.0084 | OTC Trade |
15:47:29 - 25-Nov-25 |
| Unknown* | 11 | €0.0082 | SI Trade |
09:24:59 - 25-Nov-25 |
| Unknown* | 72 | €0.0082 | OTC Trade |
15:59:09 - 24-Nov-25 |
| Unknown* | 2 | €0.0082 | OTC Trade |
15:07:36 - 24-Nov-25 |
| Unknown* | 39 | €0.0082 | OTC Trade |
15:05:21 - 24-Nov-25 |
| Unknown* | 39 | €0.0082 | OTC Trade |
15:05:21 - 24-Nov-25 |
| Unknown* | 1 | €0.0082 | SI Trade |
12:36:31 - 24-Nov-25 |
| Unknown* | 0 | €0.0082 | SI Trade |
09:23:12 - 24-Nov-25 |
| Unknown* | 5 | €0.0082 | SI Trade |
09:23:12 - 24-Nov-25 |
| Unknown* | 40 | €0.0084 | SI Trade |
08:10:48 - 21-Nov-25 |
| Unknown* | 5 | €0.0084 | SI Trade |
08:10:48 - 21-Nov-25 |
| Unknown* | 2 | €0.0084 | SI Trade |
08:10:48 - 21-Nov-25 |
| Unknown* | 16 | €0.009 | SI Trade |
16:08:40 - 20-Nov-25 |
| Unknown* | 11 | €0.0082 | SI Trade |
08:23:50 - 20-Nov-25 |
| Unknown* | 89 | €0.0084 | OTC Trade |
08:04:42 - 20-Nov-25 |
| Unknown* | 507 | €0.0084 | OTC Trade |
08:04:42 - 20-Nov-25 |
| Unknown* | 24 | €0.008 | SI Trade |
16:27:27 - 19-Nov-25 |
| Unknown* | 48 | €0.0084 | OTC Trade |
16:13:53 - 19-Nov-25 |
| Unknown* | 70 | €0.0084 | OTC Trade |
16:05:07 - 19-Nov-25 |
| Unknown* | 125 | €0.0084 | OTC Trade |
16:05:07 - 19-Nov-25 |
| Unknown* | 69 | €0.0084 | OTC Trade |
16:05:07 - 19-Nov-25 |
| Unknown* | 1 | €0.0084 | OTC Trade |
14:00:58 - 19-Nov-25 |
| Unknown* | 36 | €0.0084 | OTC Trade |
14:00:58 - 19-Nov-25 |
| Unknown* | 800 | €0.0082 | SI Trade |
13:23:46 - 19-Nov-25 |
| Unknown* | 50 | €0.0082 | SI Trade |
15:36:59 - 18-Nov-25 |
| Unknown* | 97 | €0.0082 | SI Trade |
13:20:50 - 18-Nov-25 |
| Unknown* | 157 | €0.0086 | OTC Trade |
12:37:52 - 18-Nov-25 |
| Unknown* | 6 | €0.0086 | OTC Trade |
12:37:52 - 18-Nov-25 |
| Unknown* | 47 | €0.0086 | SI Trade |
08:10:56 - 17-Nov-25 |
| Unknown* | 0 | €0.0086 | SI Trade |
08:10:56 - 17-Nov-25 |
| Unknown* | 35 | €0.0092 | OTC Trade |
08:03:34 - 17-Nov-25 |
| Unknown* | 34 | €0.0092 | OTC Trade |
08:03:34 - 17-Nov-25 |
| Unknown* | 29 | €0.0092 | OTC Trade |
16:28:01 - 14-Nov-25 |
| Unknown* | 2 | €0.0092 | OTC Trade |
15:19:15 - 14-Nov-25 |
| Unknown* | 1 | €0.009 | SI Trade |
13:19:38 - 14-Nov-25 |
| Unknown* | 52 | €0.009 | SI Trade |
11:53:24 - 14-Nov-25 |
| Unknown* | 47 | €0.009 | SI Trade |
10:29:57 - 14-Nov-25 |
| Unknown* | 0 | €0.009 | SI Trade |
08:26:09 - 14-Nov-25 |
| Unknown* | 2 | €0.009 | SI Trade |
08:26:09 - 14-Nov-25 |
| Unknown* | 48 | €0.009 | SI Trade |
08:26:09 - 14-Nov-25 |
| Unknown* | 80 | €0.009 | SI Trade |
08:26:09 - 14-Nov-25 |
| Unknown* | 15 | €0.01 | SI Trade |
08:00:17 - 13-Nov-25 |
| Unknown* | 20 | €0.01 | SI Trade |
08:00:17 - 13-Nov-25 |
| Unknown* | 37 | €0.0088 | SI Trade |
13:49:38 - 12-Nov-25 |
| Unknown* | 3 | €0.0084 | SI Trade |
12:59:56 - 12-Nov-25 |
| Unknown* | 25 | €0.005 | OTC Trade |
14:50:17 - 11-Nov-25 |
| Unknown* | 15 | €0.005 | OTC Trade |
14:46:36 - 11-Nov-25 |
| Unknown* | 160 | €0.005 | OTC Trade |
14:46:36 - 11-Nov-25 |
| Unknown* | 10 | €0.005 | OTC Trade |
14:46:36 - 11-Nov-25 |
| Unknown* | 95 | €0.005 | OTC Trade |
14:30:51 - 11-Nov-25 |
| Unknown* | 20 | €0.011 | SI Trade |
13:49:28 - 11-Nov-25 |
| Unknown* | 29 | €0.0134 | SI Trade |
12:19:05 - 11-Nov-25 |
| Unknown* | 19 | €0.0134 | SI Trade |
12:19:05 - 11-Nov-25 |
| Unknown* | 73 | €0.0154 | OTC Trade |
15:20:13 - 10-Nov-25 |
| Unknown* | 0 | €0.0154 | OTC Trade |
14:11:41 - 10-Nov-25 |