| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €0.0168 | OTC Trade |
15:29:28 - 04-Apr-25 |
| Unknown* | 4 | €0.0166 | OTC Trade |
14:34:26 - 04-Apr-25 |
| Unknown* | 77 | €0.0178 | OTC Trade |
08:58:49 - 04-Apr-25 |
| Unknown* | 7 | €0.0178 | OTC Trade |
08:58:49 - 04-Apr-25 |
| Unknown* | 5 | €0.0172 | SI Trade |
08:51:50 - 04-Apr-25 |
| Unknown* | 0 | €0.0172 | SI Trade |
08:51:50 - 04-Apr-25 |
| Unknown* | 107 | €0.0172 | SI Trade |
08:51:50 - 04-Apr-25 |
| Unknown* | 15 | €0.0172 | SI Trade |
08:51:50 - 04-Apr-25 |
| Unknown* | 84 | €0.0172 | SI Trade |
08:51:50 - 04-Apr-25 |
| Unknown* | 30 | €0.0172 | SI Trade |
08:51:50 - 04-Apr-25 |
| Unknown* | 300 | €0.0176 | OTC Trade |
16:51:09 - 03-Apr-25 |
| Unknown* | 364 | €0.0176 | OTC Trade |
16:29:39 - 03-Apr-25 |
| Unknown* | 3 | €0.0178 | OTC Trade |
14:50:03 - 03-Apr-25 |
| Unknown* | 3 | €0.0192 | OTC Trade |
10:46:04 - 03-Apr-25 |
| Unknown* | 1 | €0.0192 | OTC Trade |
10:45:36 - 03-Apr-25 |
| Unknown* | 1 | €0.0192 | OTC Trade |
10:45:24 - 03-Apr-25 |
| Unknown* | 5 | €0.0192 | OTC Trade |
10:45:02 - 03-Apr-25 |
| Unknown* | 1 | €0.0192 | OTC Trade |
10:10:07 - 03-Apr-25 |
| Unknown* | 1 | €0.0192 | OTC Trade |
10:09:45 - 03-Apr-25 |
| Unknown* | 3 | €0.0192 | OTC Trade |
10:09:24 - 03-Apr-25 |
| Unknown* | 35 | €0.0178 | OTC Trade |
08:46:00 - 03-Apr-25 |
| Unknown* | 39 | €0.0176 | SI Trade |
08:20:43 - 03-Apr-25 |
| Unknown* | 3 | €0.0176 | SI Trade |
08:20:43 - 03-Apr-25 |
| Unknown* | 110 | €0.0176 | SI Trade |
12:32:54 - 02-Apr-25 |
| Unknown* | 295 | €0.0176 | SI Trade |
10:52:30 - 02-Apr-25 |
| Unknown* | 2 | €0.0176 | SI Trade |
08:37:28 - 02-Apr-25 |
| Unknown* | 58 | €0.0172 | SI Trade |
10:33:04 - 01-Apr-25 |
| Unknown* | 5 | €0.018 | SI Trade |
08:08:07 - 01-Apr-25 |
| Unknown* | 2 | €0.018 | SI Trade |
08:08:07 - 01-Apr-25 |
| Unknown* | 550 | €0.0174 | OTC Trade |
16:31:13 - 31-Mar-25 |
| Unknown* | 40 | €0.0176 | OTC Trade |
10:04:17 - 31-Mar-25 |
| Unknown* | 12 | €0.0174 | SI Trade |
08:44:23 - 31-Mar-25 |
| Unknown* | 40 | €0.0174 | SI Trade |
08:44:23 - 31-Mar-25 |
| Unknown* | 32 | €0.0176 | OTC Trade |
15:51:30 - 28-Mar-25 |
| Unknown* | 89 | €0.0176 | OTC Trade |
15:51:23 - 28-Mar-25 |
| Unknown* | 40 | €0.0176 | OTC Trade |
15:51:17 - 28-Mar-25 |
| Unknown* | 8 | €0.0176 | OTC Trade |
14:47:23 - 28-Mar-25 |
| Unknown* | 2 | €0.0176 | OTC Trade |
13:58:24 - 28-Mar-25 |
| Unknown* | 2 | €0.0176 | OTC Trade |
13:58:24 - 28-Mar-25 |
| Unknown* | 6 | €0.0176 | OTC Trade |
13:58:24 - 28-Mar-25 |
| Unknown* | 6 | €0.0174 | SI Trade |
08:09:33 - 28-Mar-25 |
| Unknown* | 118 | €0.0172 | OTC Trade |
14:36:22 - 27-Mar-25 |
| Unknown* | 142 | €0.018 | OTC Trade |
10:53:34 - 27-Mar-25 |
| Unknown* | 48 | €0.018 | OTC Trade |
10:23:52 - 27-Mar-25 |
| Unknown* | 20 | €0.0176 | SI Trade |
09:52:17 - 27-Mar-25 |
| Unknown* | 228 | €0.0178 | OTC Trade |
16:29:37 - 26-Mar-25 |
| Unknown* | 180 | €0.0174 | SI Trade |
12:39:04 - 26-Mar-25 |
| Unknown* | 94 | €0.0174 | SI Trade |
10:09:36 - 26-Mar-25 |
| Unknown* | 290 | €0.018 | OTC Trade |
09:52:33 - 26-Mar-25 |
| Unknown* | 100 | €0.0172 | SI Trade |
08:07:38 - 26-Mar-25 |
| Unknown* | 6 | €0.0172 | SI Trade |
08:07:38 - 26-Mar-25 |
| Unknown* | 227 | €0.0174 | OTC Trade |
14:16:45 - 25-Mar-25 |
| Unknown* | 7 | €0.0174 | OTC Trade |
12:04:59 - 25-Mar-25 |
| Unknown* | 28 | €0.0172 | SI Trade |
08:55:04 - 25-Mar-25 |
| Unknown* | 1 | €0.0172 | SI Trade |
08:55:04 - 25-Mar-25 |
| Unknown* | 46 | €0.0172 | OTC Trade |
16:28:44 - 24-Mar-25 |
| Unknown* | 5 | €0.017 | SI Trade |
14:55:34 - 24-Mar-25 |
| Unknown* | 46 | €0.0172 | OTC Trade |
13:59:10 - 24-Mar-25 |
| Unknown* | 26 | €0.017 | SI Trade |
10:14:09 - 24-Mar-25 |
| Unknown* | 4 | €0.017 | SI Trade |
09:18:19 - 24-Mar-25 |
| Unknown* | 3,456 | €0.0172 | OTC Trade |
16:32:13 - 21-Mar-25 |
| Unknown* | 22 | €0.0172 | OTC Trade |
15:00:03 - 21-Mar-25 |
| Unknown* | 146 | €0.0172 | OTC Trade |
14:52:45 - 21-Mar-25 |
| Unknown* | 486 | €0.0172 | OTC Trade |
14:51:19 - 21-Mar-25 |
| Unknown* | 289 | €0.0172 | OTC Trade |
14:51:19 - 21-Mar-25 |
| Unknown* | 283 | €0.0172 | OTC Trade |
14:51:19 - 21-Mar-25 |
| Unknown* | 499 | €0.0172 | OTC Trade |
14:51:19 - 21-Mar-25 |
| Unknown* | 191 | €0.0172 | OTC Trade |
14:49:39 - 21-Mar-25 |
| Unknown* | 205 | €0.0172 | OTC Trade |
14:49:39 - 21-Mar-25 |
| Unknown* | 481 | €0.0172 | OTC Trade |
14:49:39 - 21-Mar-25 |
| Unknown* | 496 | €0.0172 | OTC Trade |
14:49:39 - 21-Mar-25 |
| Unknown* | 498 | €0.0172 | OTC Trade |
14:49:39 - 21-Mar-25 |
| Unknown* | 2 | €0.017 | SI Trade |
14:08:56 - 21-Mar-25 |
| Unknown* | 13 | €0.017 | SI Trade |
12:36:48 - 21-Mar-25 |
| Unknown* | 1 | €0.017 | SI Trade |
09:22:44 - 21-Mar-25 |
| Unknown* | 190 | €0.0172 | OTC Trade |
16:33:25 - 20-Mar-25 |
| Unknown* | 2 | €0.0172 | OTC Trade |
14:36:10 - 20-Mar-25 |
| Unknown* | 20 | €0.017 | SI Trade |
14:05:19 - 20-Mar-25 |
| Unknown* | 10 | €0.017 | SI Trade |
14:05:19 - 20-Mar-25 |
| Unknown* | 1 | €0.017 | SI Trade |
14:05:19 - 20-Mar-25 |
| Unknown* | 500 | €0.0172 | OTC Trade |
10:10:10 - 20-Mar-25 |
| Unknown* | 4 | €0.0172 | OTC Trade |
09:31:04 - 20-Mar-25 |
| Unknown* | 1 | €0.017 | SI Trade |
08:41:45 - 20-Mar-25 |
| Unknown* | 9 | €0.017 | SI Trade |
14:25:21 - 19-Mar-25 |
| Unknown* | 150 | €0.0172 | OTC Trade |
14:19:25 - 19-Mar-25 |
| Unknown* | 13 | €0.0172 | OTC Trade |
14:19:25 - 19-Mar-25 |
| Unknown* | 24 | €0.0172 | OTC Trade |
14:19:25 - 19-Mar-25 |
| Unknown* | 200 | €0.0172 | OTC Trade |
10:33:50 - 19-Mar-25 |
| Unknown* | 35 | €0.017 | SI Trade |
08:07:24 - 19-Mar-25 |
| Unknown* | 5 | €0.017 | SI Trade |
08:07:24 - 19-Mar-25 |
| Unknown* | 400 | €0.0172 | OTC Trade |
15:39:00 - 18-Mar-25 |
| Unknown* | 4 | €0.017 | SI Trade |
14:37:47 - 18-Mar-25 |
| Unknown* | 54 | €0.017 | SI Trade |
12:25:57 - 18-Mar-25 |
| Unknown* | 272 | €0.0172 | OTC Trade |
16:29:38 - 17-Mar-25 |
| Unknown* | 1 | €0.017 | SI Trade |
13:19:31 - 17-Mar-25 |
| Unknown* | 2,360 | €0.0172 | OTC Trade |
08:45:44 - 17-Mar-25 |
| Unknown* | 2 | €0.017 | SI Trade |
08:18:19 - 17-Mar-25 |
| Unknown* | 100 | €0.017 | SI Trade |
08:18:19 - 17-Mar-25 |
| Unknown* | 0 | €0.017 | SI Trade |
08:18:19 - 17-Mar-25 |
| Unknown* | 45 | €0.0172 | OTC Trade |
07:10:47 - 17-Mar-25 |
| Unknown* | 23 | €0.0172 | OTC Trade |
15:36:26 - 14-Mar-25 |
| Unknown* | 69 | €0.0172 | OTC Trade |
15:36:26 - 14-Mar-25 |
| Unknown* | 17 | €0.0172 | OTC Trade |
15:36:26 - 14-Mar-25 |
| Unknown* | 13 | €0.0172 | OTC Trade |
15:36:26 - 14-Mar-25 |
| Unknown* | 66 | €0.0172 | OTC Trade |
15:36:26 - 14-Mar-25 |
| Unknown* | 82 | €0.0172 | OTC Trade |
15:36:26 - 14-Mar-25 |
| Unknown* | 0 | €0.017 | SI Trade |
12:03:24 - 14-Mar-25 |
| Unknown* | 0 | €0.0174 | SI Trade |
09:22:58 - 14-Mar-25 |
| Unknown* | 8 | €0.0174 | SI Trade |
09:22:58 - 14-Mar-25 |
| Unknown* | 150 | €0.0174 | SI Trade |
09:22:58 - 14-Mar-25 |
| Unknown* | 13 | €0.0174 | SI Trade |
09:22:58 - 14-Mar-25 |
| Unknown* | 53 | €0.0174 | OTC Trade |
16:35:00 - 13-Mar-25 |
| Unknown* | 35 | €0.0174 | SI Trade |
11:01:38 - 13-Mar-25 |
| Unknown* | 566 | €0.0172 | SI Trade |
08:25:14 - 13-Mar-25 |
| Unknown* | 2 | €0.0188 | OTC Trade |
16:27:52 - 12-Mar-25 |
| Unknown* | 0 | €0.0188 | OTC Trade |
16:27:52 - 12-Mar-25 |
| Unknown* | 2 | €0.0188 | OTC Trade |
16:27:52 - 12-Mar-25 |
| Unknown* | 9 | €0.0188 | OTC Trade |
16:27:52 - 12-Mar-25 |
| Unknown* | 110 | €0.0174 | SI Trade |
15:54:35 - 12-Mar-25 |
| Unknown* | 37 | €0.0188 | OTC Trade |
14:04:33 - 12-Mar-25 |
| Unknown* | 300 | €0.0176 | OTC Trade |
13:58:05 - 12-Mar-25 |
| Unknown* | 40 | €0.0176 | OTC Trade |
13:57:45 - 12-Mar-25 |
| Unknown* | 200 | €0.0176 | OTC Trade |
13:57:24 - 12-Mar-25 |
| Unknown* | 1 | €0.0176 | OTC Trade |
13:53:05 - 12-Mar-25 |
| Unknown* | 1,000 | €0.0176 | OTC Trade |
13:50:29 - 12-Mar-25 |
| Unknown* | 200 | €0.0176 | OTC Trade |
13:46:36 - 12-Mar-25 |
| Unknown* | 50 | €0.0174 | SI Trade |
12:56:11 - 12-Mar-25 |
| Unknown* | 3 | €0.0174 | SI Trade |
12:56:11 - 12-Mar-25 |
| Unknown* | 61 | €0.0174 | SI Trade |
10:56:31 - 12-Mar-25 |
| Unknown* | 8 | €0.0174 | SI Trade |
08:01:10 - 12-Mar-25 |
| Unknown* | 3 | €0.0174 | OTC Trade |
16:32:03 - 11-Mar-25 |
| Unknown* | 1 | €0.0172 | SI Trade |
15:40:20 - 11-Mar-25 |
| Unknown* | 2 | €0.0174 | OTC Trade |
13:38:16 - 11-Mar-25 |
| Unknown* | 400 | €0.0172 | OTC Trade |
08:36:06 - 11-Mar-25 |
| Unknown* | 10 | €0.017 | SI Trade |
08:10:49 - 11-Mar-25 |
| Unknown* | 30 | €0.017 | SI Trade |
08:10:49 - 11-Mar-25 |
| Unknown* | 385 | €0.0174 | OTC Trade |
16:31:14 - 10-Mar-25 |
| Unknown* | 1,534 | €0.0172 | SI Trade |
16:12:26 - 10-Mar-25 |
| Unknown* | 95 | €0.0172 | SI Trade |
12:28:46 - 10-Mar-25 |
| Unknown* | 70 | €0.0174 | OTC Trade |
09:28:46 - 10-Mar-25 |
| Unknown* | 13 | €0.0172 | SI Trade |
08:15:00 - 10-Mar-25 |
| Unknown* | 36 | €0.0172 | SI Trade |
08:15:00 - 10-Mar-25 |
| Unknown* | 2 | €0.0172 | SI Trade |
08:15:00 - 10-Mar-25 |
| Unknown* | 114 | €0.018 | OTC Trade |
07:34:54 - 10-Mar-25 |
| Unknown* | 57 | €0.0176 | OTC Trade |
16:00:55 - 07-Mar-25 |
| Unknown* | 9 | €0.0176 | OTC Trade |
14:56:44 - 07-Mar-25 |
| Unknown* | 283 | €0.0176 | OTC Trade |
14:35:05 - 07-Mar-25 |
| Unknown* | 4 | €0.0176 | OTC Trade |
13:53:26 - 07-Mar-25 |
| Unknown* | 2 | €0.0176 | OTC Trade |
13:53:26 - 07-Mar-25 |
| Unknown* | 117 | €0.0174 | SI Trade |
09:10:56 - 07-Mar-25 |
| Unknown* | 150 | €0.0174 | SI Trade |
09:10:56 - 07-Mar-25 |
| Unknown* | 3 | €0.0174 | SI Trade |
09:10:56 - 07-Mar-25 |
| Unknown* | 17 | €0.0176 | OTC Trade |
07:05:16 - 07-Mar-25 |
| Unknown* | 21 | €0.0176 | OTC Trade |
16:27:37 - 06-Mar-25 |
| Unknown* | 113 | €0.0174 | SI Trade |
08:54:24 - 06-Mar-25 |
| Unknown* | 14 | €0.0174 | SI Trade |
08:54:24 - 06-Mar-25 |
| Unknown* | 600 | €0.0174 | SI Trade |
08:54:24 - 06-Mar-25 |
| Unknown* | 110 | €0.018 | SI Trade |
16:12:16 - 05-Mar-25 |
| Unknown* | 300 | €0.018 | SI Trade |
15:41:00 - 05-Mar-25 |
| Unknown* | 87 | €0.018 | SI Trade |
15:37:04 - 05-Mar-25 |
| Unknown* | 19 | €0.0182 | OTC Trade |
14:40:42 - 05-Mar-25 |
| Unknown* | 0 | €0.0182 | OTC Trade |
13:32:42 - 05-Mar-25 |
| Unknown* | 0 | €0.0182 | OTC Trade |
13:32:42 - 05-Mar-25 |
| Unknown* | 22 | €0.018 | SI Trade |
13:28:58 - 05-Mar-25 |
| Unknown* | 32 | €0.018 | SI Trade |
11:47:06 - 05-Mar-25 |
| Unknown* | 22 | €0.0182 | OTC Trade |
10:06:26 - 05-Mar-25 |
| Unknown* | 11 | €0.018 | SI Trade |
08:33:59 - 05-Mar-25 |
| Unknown* | 63 | €0.018 | SI Trade |
13:23:09 - 04-Mar-25 |
| Unknown* | 582 | €0.018 | SI Trade |
09:54:39 - 04-Mar-25 |
| Unknown* | 1 | €0.018 | SI Trade |
09:23:28 - 04-Mar-25 |
| Unknown* | 14 | €0.018 | SI Trade |
08:07:40 - 04-Mar-25 |
| Unknown* | 1 | €0.018 | SI Trade |
08:07:40 - 04-Mar-25 |
| Unknown* | 50 | €0.018 | SI Trade |
08:07:40 - 04-Mar-25 |
| Unknown* | 646 | €0.0182 | OTC Trade |
07:12:00 - 04-Mar-25 |
| Unknown* | 585 | €0.0176 | OTC Trade |
16:29:57 - 03-Mar-25 |
| Unknown* | 195 | €0.0174 | SI Trade |
16:03:37 - 03-Mar-25 |
| Unknown* | 24 | €0.0182 | OTC Trade |
14:34:43 - 03-Mar-25 |
| Unknown* | 130 | €0.0182 | OTC Trade |
14:34:43 - 03-Mar-25 |
| Unknown* | 63 | €0.0182 | OTC Trade |
14:34:43 - 03-Mar-25 |
| Unknown* | 120 | €0.0182 | OTC Trade |
14:34:43 - 03-Mar-25 |
| Unknown* | 32 | €0.0182 | OTC Trade |
14:34:43 - 03-Mar-25 |
| Unknown* | 20 | €0.0182 | OTC Trade |
14:34:43 - 03-Mar-25 |
| Unknown* | 12 | €0.018 | SI Trade |
11:46:06 - 03-Mar-25 |
| Unknown* | 4,591 | €0.018 | SI Trade |
08:25:59 - 03-Mar-25 |
| Unknown* | 17 | €0.0182 | OTC Trade |
07:21:53 - 03-Mar-25 |
| Unknown* | 100 | €0.0182 | OTC Trade |
07:21:34 - 03-Mar-25 |
| Unknown* | 9 | €0.018 | SI Trade |
14:27:35 - 28-Feb-25 |
| Unknown* | 45 | €0.0182 | OTC Trade |
13:42:26 - 28-Feb-25 |
| Unknown* | 68 | €0.0182 | OTC Trade |
13:42:26 - 28-Feb-25 |
| Unknown* | 79 | €0.0182 | OTC Trade |
13:42:26 - 28-Feb-25 |
| Unknown* | 0 | €0.0182 | OTC Trade |
13:32:41 - 28-Feb-25 |
| Unknown* | 210 | €0.018 | SI Trade |
12:02:33 - 28-Feb-25 |
| Unknown* | 15 | €0.018 | SI Trade |
08:19:29 - 28-Feb-25 |
| Unknown* | 526 | €0.0182 | OTC Trade |
16:32:22 - 27-Feb-25 |
| Unknown* | 1,350 | €0.0182 | OTC Trade |
16:15:48 - 27-Feb-25 |
| Unknown* | 8 | €0.0182 | OTC Trade |
15:15:57 - 27-Feb-25 |
| Unknown* | 5 | €0.0182 | OTC Trade |
15:15:50 - 27-Feb-25 |
| Unknown* | 10 | €0.0182 | OTC Trade |
15:15:37 - 27-Feb-25 |
| Unknown* | 6 | €0.0182 | OTC Trade |
15:15:19 - 27-Feb-25 |
| Unknown* | 10 | €0.0182 | OTC Trade |
15:15:12 - 27-Feb-25 |