| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 470 | €0.0176 | SI Trade |
13:48:25 - 18-Jul-25 |
| Unknown* | 100 | €0.0178 | OTC Trade |
11:20:00 - 18-Jul-25 |
| Unknown* | 29 | €0.0178 | OTC Trade |
11:20:00 - 18-Jul-25 |
| Unknown* | 21 | €0.0178 | OTC Trade |
11:02:52 - 18-Jul-25 |
| Unknown* | 44 | €0.0178 | OTC Trade |
10:19:31 - 18-Jul-25 |
| Unknown* | 60 | €0.0178 | OTC Trade |
10:16:30 - 18-Jul-25 |
| Unknown* | 18 | €0.0178 | OTC Trade |
10:16:30 - 18-Jul-25 |
| Unknown* | 47 | €0.0178 | OTC Trade |
10:16:30 - 18-Jul-25 |
| Unknown* | 4 | €0.0176 | SI Trade |
08:03:26 - 18-Jul-25 |
| Unknown* | 1 | €0.0176 | SI Trade |
08:03:26 - 18-Jul-25 |
| Unknown* | 1 | €0.0176 | SI Trade |
14:53:09 - 17-Jul-25 |
| Unknown* | 6 | €0.0174 | SI Trade |
10:09:50 - 17-Jul-25 |
| Unknown* | 500 | €0.0174 | SI Trade |
08:19:57 - 17-Jul-25 |
| Unknown* | 0 | €0.0174 | OTC Trade |
14:32:35 - 16-Jul-25 |
| Unknown* | 30 | €0.0172 | SI Trade |
10:56:58 - 16-Jul-25 |
| Unknown* | 15 | €0.0172 | SI Trade |
08:45:01 - 16-Jul-25 |
| Unknown* | 1,181 | €0.0172 | SI Trade |
08:45:01 - 16-Jul-25 |
| Unknown* | 733 | €0.0172 | SI Trade |
08:45:01 - 16-Jul-25 |
| Unknown* | 200 | €0.0172 | SI Trade |
08:45:01 - 16-Jul-25 |
| Unknown* | 33 | €0.0164 | OTC Trade |
15:07:41 - 15-Jul-25 |
| Unknown* | 8 | €0.0162 | SI Trade |
14:39:19 - 15-Jul-25 |
| Unknown* | 33 | €0.0164 | OTC Trade |
14:38:12 - 15-Jul-25 |
| Unknown* | 62 | €0.0164 | OTC Trade |
14:38:12 - 15-Jul-25 |
| Unknown* | 20 | €0.017 | SI Trade |
08:08:57 - 15-Jul-25 |
| Unknown* | 12 | €0.017 | SI Trade |
15:08:22 - 14-Jul-25 |
| Unknown* | 55 | €0.017 | SI Trade |
15:08:22 - 14-Jul-25 |
| Unknown* | 385 | €0.0172 | SI Trade Negotiated Trade |
09:33:38 - 14-Jul-25 |
| Unknown* | 385 | €0.0172 | SI Trade Negotiated Trade |
09:33:38 - 14-Jul-25 |
| Unknown* | 100 | €0.017 | SI Trade |
08:22:39 - 14-Jul-25 |
| Unknown* | 479 | €0.0172 | OTC Trade |
16:31:28 - 11-Jul-25 |
| Unknown* | 7 | €0.0172 | OTC Trade |
14:58:38 - 11-Jul-25 |
| Unknown* | 1 | €0.0174 | OTC Trade |
10:17:52 - 11-Jul-25 |
| Unknown* | 0 | €0.0174 | OTC Trade |
10:17:39 - 11-Jul-25 |
| Unknown* | 13 | €0.0174 | OTC Trade |
10:17:31 - 11-Jul-25 |
| Unknown* | 21 | €0.0174 | OTC Trade |
09:42:17 - 11-Jul-25 |
| Unknown* | 0 | €0.0172 | SI Trade |
09:09:09 - 11-Jul-25 |
| Unknown* | 4,257 | €0.0172 | OTC Trade |
16:32:11 - 10-Jul-25 |
| Unknown* | 49,500 | €0.0172 | OTC Trade |
12:38:05 - 10-Jul-25 |
| Unknown* | 28 | €0.017 | SI Trade |
12:37:15 - 10-Jul-25 |
| Unknown* | 23 | €0.0172 | SI Trade |
08:50:14 - 10-Jul-25 |
| Unknown* | 31 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 38 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 307 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 5 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 1 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 18 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 6 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 156 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 4 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 31 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 21 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 279 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 7 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 4 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 17 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 16 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 13 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 156 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 25 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 12 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 31 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 40 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 24 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 6 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 42 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 156 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 16 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 40 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 54 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 20 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 3 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 33 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 5 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 9 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 31 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 69 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 156 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 21 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 32 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 6 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 77 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 324 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 31 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 187 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 31 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 35 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 25 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 89 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 5 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 18 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 20 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 216 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 250 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 5 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 8 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 4 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 6 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 12 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 6 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 35 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 5 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 3 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 655 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 31 | €0.0174 | OTC Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 25 | €0.0174 | OTC Trade |
20:04:47 - 09-Jul-25 |
| Unknown* | 1,041 | €0.0174 | OTC Trade |
16:37:42 - 09-Jul-25 |
| Unknown* | 1,041 | €0.0174 | OTC Trade |
16:29:08 - 09-Jul-25 |
| Unknown* | 200 | €0.0174 | OTC Trade |
14:36:02 - 09-Jul-25 |
| Unknown* | 4 | €0.0172 | SI Trade |
12:55:05 - 09-Jul-25 |
| Unknown* | 3,413 | €0.0174 | OTC Trade |
11:56:09 - 09-Jul-25 |
| Unknown* | 75 | €0.0174 | OTC Trade |
11:07:56 - 09-Jul-25 |
| Unknown* | 47 | €0.0174 | OTC Trade |
09:16:52 - 09-Jul-25 |
| Unknown* | 40 | €0.0174 | OTC Trade |
08:51:50 - 09-Jul-25 |
| Unknown* | 13 | €0.0174 | OTC Trade |
08:51:42 - 09-Jul-25 |
| Unknown* | 4 | €0.0174 | OTC Trade |
08:51:32 - 09-Jul-25 |
| Unknown* | 27 | €0.0172 | SI Trade |
08:33:44 - 09-Jul-25 |
| Unknown* | 35 | €0.0172 | SI Trade |
08:33:44 - 09-Jul-25 |
| Unknown* | 400 | €0.0174 | OTC Trade |
14:59:27 - 08-Jul-25 |
| Unknown* | 60 | €0.0174 | OTC Trade |
14:52:06 - 08-Jul-25 |
| Unknown* | 18 | €0.0188 | OTC Trade |
12:39:34 - 08-Jul-25 |
| Unknown* | 1 | €0.0172 | SI Trade |
10:25:36 - 08-Jul-25 |
| Unknown* | 20 | €0.0172 | SI Trade |
08:57:18 - 08-Jul-25 |
| Unknown* | 47 | €0.0172 | SI Trade |
08:19:22 - 08-Jul-25 |
| Unknown* | 2 | €0.0172 | SI Trade |
08:19:22 - 08-Jul-25 |
| Unknown* | 53 | €0.0188 | OTC Trade |
08:19:06 - 08-Jul-25 |
| Unknown* | 567 | €0.0188 | OTC Trade |
08:19:06 - 08-Jul-25 |
| Unknown* | 358 | €0.0174 | OTC Trade |
16:32:23 - 07-Jul-25 |
| Unknown* | 5 | €0.0174 | OTC Trade |
09:44:43 - 07-Jul-25 |
| Unknown* | 258 | €0.0172 | SI Trade |
08:56:41 - 07-Jul-25 |
| Unknown* | 0 | €0.0172 | SI Trade |
08:56:41 - 07-Jul-25 |
| Unknown* | 915 | €0.0174 | OTC Trade |
16:48:36 - 04-Jul-25 |
| Unknown* | 358 | €0.0174 | OTC Trade |
16:29:36 - 04-Jul-25 |
| Unknown* | 19 | €0.0172 | OTC Trade |
13:34:38 - 04-Jul-25 |
| Unknown* | 87 | €0.0172 | OTC Trade |
13:34:38 - 04-Jul-25 |
| Unknown* | 17 | €0.0172 | OTC Trade |
13:34:38 - 04-Jul-25 |
| Unknown* | 64 | €0.0172 | OTC Trade |
13:34:38 - 04-Jul-25 |
| Unknown* | 65 | €0.0172 | OTC Trade |
13:34:38 - 04-Jul-25 |
| Unknown* | 6 | €0.0172 | OTC Trade |
11:23:01 - 04-Jul-25 |
| Unknown* | 58 | €0.0172 | SI Trade |
08:29:31 - 04-Jul-25 |
| Unknown* | 1 | €0.0172 | SI Trade |
08:29:31 - 04-Jul-25 |
| Unknown* | 277 | €0.0172 | SI Trade |
08:29:31 - 04-Jul-25 |
| Unknown* | 10 | €0.0172 | SI Trade |
14:04:48 - 03-Jul-25 |
| Unknown* | 150 | €0.0174 | OTC Trade |
13:39:01 - 03-Jul-25 |
| Unknown* | 27,868 | €0.0174 | OTC Trade |
11:23:07 - 03-Jul-25 |
| Unknown* | 20 | €0.0172 | SI Trade |
11:12:55 - 03-Jul-25 |
| Unknown* | 1,109 | €0.0174 | OTC Trade |
10:17:59 - 03-Jul-25 |
| Unknown* | 7,298 | €0.0174 | OTC Trade |
16:32:09 - 02-Jul-25 |
| Unknown* | 4 | €0.0174 | OTC Trade |
14:41:22 - 02-Jul-25 |
| Unknown* | 40 | €0.0174 | OTC Trade |
10:36:50 - 02-Jul-25 |
| Unknown* | 600 | €0.0174 | OTC Trade |
10:35:35 - 02-Jul-25 |
| Unknown* | 100 | €0.0174 | OTC Trade |
10:34:07 - 02-Jul-25 |
| Unknown* | 3 | €0.0174 | OTC Trade |
10:32:07 - 02-Jul-25 |
| Unknown* | 176 | €0.0174 | OTC Trade |
10:29:59 - 02-Jul-25 |
| Unknown* | 105 | €0.0174 | OTC Trade |
10:26:49 - 02-Jul-25 |
| Unknown* | 266 | €0.0172 | SI Trade |
08:25:24 - 02-Jul-25 |
| Unknown* | 40 | €0.0172 | SI Trade |
08:25:24 - 02-Jul-25 |
| Unknown* | 280 | €0.0172 | SI Trade |
08:25:24 - 02-Jul-25 |
| Unknown* | 81 | €0.0172 | SI Trade |
13:10:52 - 01-Jul-25 |
| Unknown* | 20 | €0.0172 | SI Trade |
08:07:34 - 01-Jul-25 |
| Unknown* | 337 | €0.0172 | SI Trade |
08:07:34 - 01-Jul-25 |
| Unknown* | 26 | €0.0172 | SI Trade |
08:07:34 - 01-Jul-25 |
| Unknown* | 2,294 | €0.0172 | SI Trade |
09:34:34 - 30-Jun-25 |
| Unknown* | 7 | €0.0172 | SI Trade |
08:15:39 - 30-Jun-25 |
| Unknown* | 10 | €0.0172 | SI Trade |
08:15:39 - 30-Jun-25 |
| Unknown* | 6 | €0.0174 | OTC Trade |
15:46:56 - 27-Jun-25 |
| Unknown* | 6 | €0.0174 | OTC Trade |
15:46:56 - 27-Jun-25 |
| Unknown* | 24 | €0.0174 | OTC Trade |
15:12:51 - 27-Jun-25 |
| Unknown* | 111 | €0.0174 | OTC Trade |
13:52:16 - 27-Jun-25 |
| Unknown* | 20 | €0.0172 | OTC Trade |
12:38:54 - 27-Jun-25 |
| Unknown* | 141 | €0.0172 | OTC Trade |
08:51:45 - 27-Jun-25 |
| Unknown* | 65 | €0.017 | SI Trade |
08:16:35 - 27-Jun-25 |
| Unknown* | 4 | €0.017 | SI Trade |
08:16:35 - 27-Jun-25 |
| Unknown* | 5 | €0.017 | SI Trade |
08:16:35 - 27-Jun-25 |
| Unknown* | 12 | €0.0172 | OTC Trade |
20:17:59 - 26-Jun-25 |
| Unknown* | 164 | €0.0172 | OTC Trade |
16:03:26 - 26-Jun-25 |
| Unknown* | 200 | €0.0172 | OTC Trade |
16:03:26 - 26-Jun-25 |
| Unknown* | 200 | €0.0172 | OTC Trade |
16:03:26 - 26-Jun-25 |
| Unknown* | 164 | €0.0172 | OTC Trade |
16:03:26 - 26-Jun-25 |
| Unknown* | 193 | €0.0172 | OTC Trade |
16:03:26 - 26-Jun-25 |
| Unknown* | 1 | €0.0172 | OTC Trade |
15:24:30 - 26-Jun-25 |
| Unknown* | 71 | €0.0172 | OTC Trade |
15:24:30 - 26-Jun-25 |
| Unknown* | 13 | €0.0172 | OTC Trade |
13:06:31 - 26-Jun-25 |
| Unknown* | 3,780 | €0.017 | SI Trade |
12:29:36 - 26-Jun-25 |
| Unknown* | 6 | €0.017 | SI Trade |
12:29:36 - 26-Jun-25 |
| Unknown* | 3 | €0.0172 | OTC Trade |
10:23:27 - 26-Jun-25 |
| Unknown* | 7 | €0.0172 | OTC Trade |
10:23:19 - 26-Jun-25 |
| Unknown* | 5 | €0.0172 | OTC Trade |
10:04:56 - 26-Jun-25 |
| Unknown* | 285 | €0.0172 | OTC Trade |
09:57:20 - 26-Jun-25 |
| Unknown* | 314 | €0.0172 | OTC Trade |
15:08:57 - 25-Jun-25 |
| Unknown* | 499 | €0.0172 | OTC Trade |
15:08:57 - 25-Jun-25 |
| Unknown* | 499 | €0.0172 | OTC Trade |
15:08:57 - 25-Jun-25 |
| Unknown* | 312 | €0.0172 | OTC Trade |
15:08:57 - 25-Jun-25 |
| Unknown* | 318 | €0.0172 | OTC Trade |
15:08:57 - 25-Jun-25 |
| Unknown* | 314 | €0.0172 | OTC Trade |
15:08:57 - 25-Jun-25 |
| Unknown* | 315 | €0.0172 | OTC Trade |
15:08:57 - 25-Jun-25 |
| Unknown* | 314 | €0.0172 | OTC Trade |
15:08:57 - 25-Jun-25 |
| Unknown* | 315 | €0.0172 | OTC Trade |
15:08:57 - 25-Jun-25 |
| Unknown* | 494 | €0.0172 | OTC Trade |
15:08:57 - 25-Jun-25 |
| Unknown* | 315 | €0.0172 | OTC Trade |
15:08:57 - 25-Jun-25 |
| Unknown* | 314 | €0.0172 | OTC Trade |
15:08:57 - 25-Jun-25 |