| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €0.007 | SI Trade |
13:28:21 - 17-Dec-25 |
| Unknown* | 29 | €0.0068 | SI Trade |
08:26:12 - 17-Dec-25 |
| Unknown* | 160 | €0.0066 | SI Trade Negotiated Trade |
09:33:51 - 16-Dec-25 |
| Unknown* | 100 | €0.006 | SI Trade |
12:54:33 - 15-Dec-25 |
| Unknown* | 2 | €0.006 | SI Trade |
08:31:10 - 15-Dec-25 |
| Unknown* | 20 | €0.006 | SI Trade |
08:31:10 - 15-Dec-25 |
| Unknown* | 157 | €0.006 | SI Trade |
08:10:43 - 12-Dec-25 |
| Unknown* | 211 | €0.006 | SI Trade |
16:03:26 - 11-Dec-25 |
| Unknown* | 8 | €0.006 | SI Trade |
15:17:52 - 11-Dec-25 |
| Unknown* | 1 | €0.006 | SI Trade |
08:22:16 - 11-Dec-25 |
| Unknown* | 876 | €0.006 | SI Trade |
15:14:05 - 10-Dec-25 |
| Unknown* | 76 | €0.006 | SI Trade |
11:14:09 - 10-Dec-25 |
| Unknown* | 0 | €0.0058 | SI Trade |
16:21:25 - 09-Dec-25 |
| Unknown* | 16 | €0.0056 | SI Trade |
10:37:20 - 09-Dec-25 |
| Unknown* | 25 | €0.006 | SI Trade |
08:41:00 - 09-Dec-25 |
| Unknown* | 2,700 | €0.008 | SI Trade |
08:44:27 - 08-Dec-25 |
| Unknown* | 15 | €0.008 | SI Trade |
08:44:27 - 08-Dec-25 |
| Unknown* | 3 | €0.008 | SI Trade |
08:44:27 - 08-Dec-25 |
| Unknown* | 20 | €0.009 | SI Trade |
11:02:57 - 05-Dec-25 |
| Unknown* | 2,543 | €0.0092 | OTC Trade |
09:45:42 - 05-Dec-25 |
| Unknown* | 200 | €0.009 | SI Trade |
09:04:55 - 05-Dec-25 |
| Unknown* | 147 | €0.009 | SI Trade |
09:04:55 - 05-Dec-25 |
| Unknown* | 15 | €0.009 | SI Trade |
09:04:55 - 05-Dec-25 |
| Unknown* | 216 | €0.0086 | OTC Trade |
08:26:54 - 05-Dec-25 |
| Unknown* | 2 | €0.0086 | OTC Trade |
12:37:09 - 04-Dec-25 |
| Unknown* | 31 | €0.0084 | SI Trade |
12:31:34 - 04-Dec-25 |
| Unknown* | 95 | €0.00863 | Negotiated Trade |
08:19:25 - 03-Dec-25 |
| Unknown* | 40 | €0.0084 | SI Trade |
08:16:25 - 03-Dec-25 |
| Unknown* | 0 | €0.0084 | SI Trade |
08:16:25 - 03-Dec-25 |
| Unknown* | 88 | €0.0084 | SI Trade |
14:59:20 - 02-Dec-25 |
| Unknown* | 4 | €0.0086 | OTC Trade |
09:47:57 - 02-Dec-25 |
| Unknown* | 4 | €0.0086 | OTC Trade |
09:47:57 - 02-Dec-25 |
| Unknown* | 6 | €0.0084 | SI Trade |
09:27:36 - 02-Dec-25 |
| Unknown* | 446 | €0.0084 | SI Trade |
09:27:36 - 02-Dec-25 |
| Unknown* | 3 | €0.0084 | SI Trade |
09:27:36 - 02-Dec-25 |
| Unknown* | 32 | €0.0084 | SI Trade |
09:27:36 - 02-Dec-25 |
| Unknown* | 53 | €0.0084 | SI Trade |
09:27:36 - 02-Dec-25 |
| Unknown* | 9 | €0.0084 | SI Trade |
10:59:47 - 28-Nov-25 |
| Unknown* | 47 | €0.0086 | SI Trade |
09:04:36 - 27-Nov-25 |
| Unknown* | 30 | €0.0086 | SI Trade |
09:04:36 - 27-Nov-25 |
| Unknown* | 3 | €0.0086 | SI Trade |
09:04:36 - 27-Nov-25 |
| Unknown* | 52 | €0.0084 | OTC Trade |
14:35:12 - 26-Nov-25 |
| Unknown* | 55 | €0.0082 | SI Trade |
12:36:35 - 26-Nov-25 |
| Unknown* | 455 | €0.0082 | SI Trade |
09:30:56 - 26-Nov-25 |
| Unknown* | 8 | €0.0084 | OTC Trade |
15:47:29 - 25-Nov-25 |
| Unknown* | 5 | €0.0084 | OTC Trade |
15:47:29 - 25-Nov-25 |
| Unknown* | 6 | €0.0084 | OTC Trade |
15:47:29 - 25-Nov-25 |
| Unknown* | 11 | €0.0082 | SI Trade |
09:24:59 - 25-Nov-25 |
| Unknown* | 72 | €0.0082 | OTC Trade |
15:59:09 - 24-Nov-25 |
| Unknown* | 2 | €0.0082 | OTC Trade |
15:07:36 - 24-Nov-25 |
| Unknown* | 39 | €0.0082 | OTC Trade |
15:05:21 - 24-Nov-25 |
| Unknown* | 39 | €0.0082 | OTC Trade |
15:05:21 - 24-Nov-25 |
| Unknown* | 1 | €0.0082 | SI Trade |
12:36:31 - 24-Nov-25 |
| Unknown* | 0 | €0.0082 | SI Trade |
09:23:12 - 24-Nov-25 |
| Unknown* | 5 | €0.0082 | SI Trade |
09:23:12 - 24-Nov-25 |
| Unknown* | 40 | €0.0084 | SI Trade |
08:10:48 - 21-Nov-25 |
| Unknown* | 5 | €0.0084 | SI Trade |
08:10:48 - 21-Nov-25 |
| Unknown* | 2 | €0.0084 | SI Trade |
08:10:48 - 21-Nov-25 |
| Unknown* | 16 | €0.009 | SI Trade |
16:08:40 - 20-Nov-25 |
| Unknown* | 11 | €0.0082 | SI Trade |
08:23:50 - 20-Nov-25 |
| Unknown* | 89 | €0.0084 | OTC Trade |
08:04:42 - 20-Nov-25 |
| Unknown* | 507 | €0.0084 | OTC Trade |
08:04:42 - 20-Nov-25 |
| Unknown* | 24 | €0.008 | SI Trade |
16:27:27 - 19-Nov-25 |
| Unknown* | 48 | €0.0084 | OTC Trade |
16:13:53 - 19-Nov-25 |
| Unknown* | 70 | €0.0084 | OTC Trade |
16:05:07 - 19-Nov-25 |
| Unknown* | 125 | €0.0084 | OTC Trade |
16:05:07 - 19-Nov-25 |
| Unknown* | 69 | €0.0084 | OTC Trade |
16:05:07 - 19-Nov-25 |
| Unknown* | 1 | €0.0084 | OTC Trade |
14:00:58 - 19-Nov-25 |
| Unknown* | 36 | €0.0084 | OTC Trade |
14:00:58 - 19-Nov-25 |
| Unknown* | 800 | €0.0082 | SI Trade |
13:23:46 - 19-Nov-25 |
| Unknown* | 50 | €0.0082 | SI Trade |
15:36:59 - 18-Nov-25 |
| Unknown* | 97 | €0.0082 | SI Trade |
13:20:50 - 18-Nov-25 |
| Unknown* | 157 | €0.0086 | OTC Trade |
12:37:52 - 18-Nov-25 |
| Unknown* | 6 | €0.0086 | OTC Trade |
12:37:52 - 18-Nov-25 |
| Unknown* | 47 | €0.0086 | SI Trade |
08:10:56 - 17-Nov-25 |
| Unknown* | 0 | €0.0086 | SI Trade |
08:10:56 - 17-Nov-25 |
| Unknown* | 35 | €0.0092 | OTC Trade |
08:03:34 - 17-Nov-25 |
| Unknown* | 34 | €0.0092 | OTC Trade |
08:03:34 - 17-Nov-25 |
| Unknown* | 29 | €0.0092 | OTC Trade |
16:28:01 - 14-Nov-25 |
| Unknown* | 2 | €0.0092 | OTC Trade |
15:19:15 - 14-Nov-25 |
| Unknown* | 1 | €0.009 | SI Trade |
13:19:38 - 14-Nov-25 |
| Unknown* | 52 | €0.009 | SI Trade |
11:53:24 - 14-Nov-25 |
| Unknown* | 47 | €0.009 | SI Trade |
10:29:57 - 14-Nov-25 |
| Unknown* | 0 | €0.009 | SI Trade |
08:26:09 - 14-Nov-25 |
| Unknown* | 2 | €0.009 | SI Trade |
08:26:09 - 14-Nov-25 |
| Unknown* | 48 | €0.009 | SI Trade |
08:26:09 - 14-Nov-25 |
| Unknown* | 80 | €0.009 | SI Trade |
08:26:09 - 14-Nov-25 |
| Unknown* | 15 | €0.01 | SI Trade |
08:00:17 - 13-Nov-25 |
| Unknown* | 20 | €0.01 | SI Trade |
08:00:17 - 13-Nov-25 |
| Unknown* | 37 | €0.0088 | SI Trade |
13:49:38 - 12-Nov-25 |
| Unknown* | 3 | €0.0084 | SI Trade |
12:59:56 - 12-Nov-25 |
| Unknown* | 25 | €0.005 | OTC Trade |
14:50:17 - 11-Nov-25 |
| Unknown* | 15 | €0.005 | OTC Trade |
14:46:36 - 11-Nov-25 |
| Unknown* | 160 | €0.005 | OTC Trade |
14:46:36 - 11-Nov-25 |
| Unknown* | 10 | €0.005 | OTC Trade |
14:46:36 - 11-Nov-25 |
| Unknown* | 95 | €0.005 | OTC Trade |
14:30:51 - 11-Nov-25 |
| Unknown* | 20 | €0.011 | SI Trade |
13:49:28 - 11-Nov-25 |
| Unknown* | 29 | €0.0134 | SI Trade |
12:19:05 - 11-Nov-25 |
| Unknown* | 19 | €0.0134 | SI Trade |
12:19:05 - 11-Nov-25 |
| Unknown* | 73 | €0.0154 | OTC Trade |
15:20:13 - 10-Nov-25 |
| Unknown* | 0 | €0.0154 | OTC Trade |
14:11:41 - 10-Nov-25 |
| Unknown* | 126 | €0.0154 | OTC Trade |
13:59:36 - 10-Nov-25 |
| Unknown* | 4 | €0.0154 | OTC Trade |
13:32:20 - 10-Nov-25 |
| Unknown* | 73 | €0.0152 | SI Trade |
11:46:50 - 10-Nov-25 |
| Unknown* | 541 | €0.0152 | SI Trade |
09:56:00 - 10-Nov-25 |
| Unknown* | 1,874 | €0.0152 | SI Trade |
08:38:09 - 10-Nov-25 |
| Unknown* | 160 | €0.0152 | SI Trade |
08:38:09 - 10-Nov-25 |
| Unknown* | 2,164 | €0.0152 | SI Trade |
08:38:09 - 10-Nov-25 |
| Unknown* | 50 | €0.015 | SI Trade |
15:41:31 - 07-Nov-25 |
| Unknown* | 100 | €0.015 | SI Trade |
15:41:31 - 07-Nov-25 |
| Unknown* | 20 | €0.015 | SI Trade |
15:10:31 - 07-Nov-25 |
| Unknown* | 4 | €0.0146 | OTC Trade |
14:37:09 - 07-Nov-25 |
| Unknown* | 0 | €0.0146 | OTC Trade |
14:31:53 - 07-Nov-25 |
| Unknown* | 100 | €0.0144 | SI Trade |
12:56:44 - 07-Nov-25 |
| Unknown* | 10 | €0.0142 | SI Trade |
08:54:24 - 07-Nov-25 |
| Unknown* | 0 | €0.0142 | SI Trade |
08:54:24 - 07-Nov-25 |
| Unknown* | 86 | €0.0134 | OTC Trade |
13:53:19 - 06-Nov-25 |
| Unknown* | 57 | €0.016 | SI Trade |
14:20:32 - 05-Nov-25 |
| Unknown* | 50 | €0.016 | SI Trade |
14:20:32 - 05-Nov-25 |
| Unknown* | 610 | €0.016 | SI Trade |
14:20:32 - 05-Nov-25 |
| Unknown* | 7 | €0.0164 | OTC Trade |
10:39:23 - 05-Nov-25 |
| Unknown* | 4 | €0.0162 | SI Trade |
09:40:13 - 05-Nov-25 |
| Unknown* | 9 | €0.0162 | SI Trade |
08:26:40 - 05-Nov-25 |
| Unknown* | 1 | €0.0162 | SI Trade |
08:26:40 - 05-Nov-25 |
| Unknown* | 0 | €0.0164 | OTC Trade |
15:57:44 - 04-Nov-25 |
| Unknown* | 27 | €0.0162 | SI Trade |
10:46:04 - 04-Nov-25 |
| Unknown* | 70 | €0.0162 | SI Trade |
09:52:52 - 04-Nov-25 |
| Unknown* | 52 | €0.0162 | SI Trade |
09:52:52 - 04-Nov-25 |
| Unknown* | 250 | €0.0174 | OTC Trade |
15:28:05 - 03-Nov-25 |
| Unknown* | 7 | €0.0172 | SI Trade |
08:51:35 - 03-Nov-25 |
| Unknown* | 2 | €0.0172 | SI Trade |
08:51:35 - 03-Nov-25 |
| Unknown* | 700 | €0.0172 | SI Trade |
08:51:35 - 03-Nov-25 |
| Unknown* | 1,000 | €0.017 | SI Trade |
16:13:33 - 31-Oct-25 |
| Unknown* | 20 | €0.017 | SI Trade |
16:13:33 - 31-Oct-25 |
| Unknown* | 1 | €0.017 | SI Trade |
13:04:12 - 31-Oct-25 |
| Unknown* | 0 | €0.0172 | OTC Trade |
12:26:59 - 31-Oct-25 |
| Unknown* | 0 | €0.0172 | OTC Trade |
12:26:59 - 31-Oct-25 |
| Unknown* | 0 | €0.0172 | OTC Trade |
12:26:59 - 31-Oct-25 |
| Unknown* | 5 | €0.017 | SI Trade |
08:24:41 - 31-Oct-25 |
| Unknown* | 48 | €0.0176 | OTC Trade |
11:40:36 - 30-Oct-25 |
| Unknown* | 200 | €0.017 | SI Trade |
08:44:45 - 30-Oct-25 |
| Unknown* | 193 | €0.017 | SI Trade |
08:15:59 - 30-Oct-25 |
| Unknown* | 68 | €0.017 | SI Trade |
08:15:59 - 30-Oct-25 |
| Unknown* | 90 | €0.0176 | OTC Trade |
15:56:31 - 29-Oct-25 |
| Unknown* | 12 | €0.0176 | OTC Trade |
15:54:35 - 29-Oct-25 |
| Unknown* | 8 | €0.0176 | OTC Trade |
15:54:35 - 29-Oct-25 |
| Unknown* | 103 | €0.0176 | OTC Trade |
15:35:38 - 29-Oct-25 |
| Unknown* | 121 | €0.0176 | OTC Trade |
14:36:56 - 29-Oct-25 |
| Unknown* | 200 | €0.017 | SI Trade |
14:32:34 - 29-Oct-25 |
| Unknown* | 8 | €0.0176 | OTC Trade |
14:21:04 - 29-Oct-25 |
| Unknown* | 8 | €0.0176 | OTC Trade |
14:21:04 - 29-Oct-25 |
| Unknown* | 10 | €0.0176 | OTC Trade |
13:32:21 - 29-Oct-25 |
| Unknown* | 2 | €0.017 | SI Trade |
12:19:00 - 29-Oct-25 |
| Unknown* | 208 | €0.017 | SI Trade |
09:35:31 - 29-Oct-25 |
| Unknown* | 22 | €0.0162 | OTC Trade |
08:09:45 - 28-Oct-25 |
| Unknown* | 21 | €0.0248 | OTC Trade |
08:09:45 - 28-Oct-25 |
| Unknown* | 35 | €0.0574 | OTC Trade |
08:09:45 - 28-Oct-25 |
| Unknown* | 22 | €0.0162 | OTC Trade |
08:09:45 - 28-Oct-25 |
| Unknown* | 29 | €0.0162 | OTC Trade |
08:09:45 - 28-Oct-25 |
| Unknown* | 17 | €0.0487 | OTC Trade |
08:09:45 - 28-Oct-25 |
| Unknown* | 29 | €0.0162 | OTC Trade |
08:09:45 - 28-Oct-25 |
| Unknown* | 20 | €0.0352 | OTC Trade |
08:09:45 - 28-Oct-25 |
| Unknown* | 35 | €0.0162 | OTC Trade |
08:09:45 - 28-Oct-25 |
| Unknown* | 21 | €0.034 | OTC Trade |
08:09:45 - 28-Oct-25 |
| Unknown* | 17 | €0.0487 | OTC Trade |
08:09:45 - 28-Oct-25 |
| Unknown* | 30 | €0.0162 | OTC Trade |
08:09:45 - 28-Oct-25 |
| Unknown* | 18 | €0.058 | OTC Trade |
08:09:44 - 28-Oct-25 |
| Unknown* | 21 | €0.034 | OTC Trade |
08:09:44 - 28-Oct-25 |
| Unknown* | 22 | €0.0162 | OTC Trade |
08:09:44 - 28-Oct-25 |
| Unknown* | 22 | €0.0576 | OTC Trade |
08:09:44 - 28-Oct-25 |
| Unknown* | 20 | €0.0352 | OTC Trade |
08:09:44 - 28-Oct-25 |
| Unknown* | 21 | €0.0569 | OTC Trade |
08:09:44 - 28-Oct-25 |
| Unknown* | 36 | €0.0574 | OTC Trade |
08:09:44 - 28-Oct-25 |
| Unknown* | 10 | €0.0164 | SI Trade |
08:00:06 - 28-Oct-25 |
| Unknown* | 10 | €0.0164 | SI Trade |
08:00:06 - 28-Oct-25 |
| Unknown* | 5 | €0.0164 | SI Trade |
08:05:22 - 27-Oct-25 |
| Unknown* | 36 | €0.0164 | SI Trade |
08:05:22 - 27-Oct-25 |
| Unknown* | 31 | €0.017 | SI Trade |
16:08:40 - 24-Oct-25 |
| Unknown* | 0 | €0.0174 | OTC Trade |
14:32:20 - 24-Oct-25 |
| Unknown* | 4 | €0.0172 | SI Trade |
11:00:45 - 24-Oct-25 |
| Unknown* | 500 | €0.0172 | SI Trade |
08:57:34 - 24-Oct-25 |
| Unknown* | 9 | €0.0172 | SI Trade |
08:04:01 - 24-Oct-25 |
| Unknown* | 250 | €0.0172 | SI Trade |
11:23:21 - 23-Oct-25 |
| Unknown* | 800 | €0.0172 | SI Trade |
08:07:08 - 23-Oct-25 |
| Unknown* | 4 | €0.0174 | OTC Trade |
15:40:17 - 22-Oct-25 |
| Unknown* | 0 | €0.0176 | OTC Trade |
11:26:48 - 22-Oct-25 |
| Unknown* | 650 | €0.0172 | SI Trade |
09:07:01 - 22-Oct-25 |
| Unknown* | 95 | €0.0172 | SI Trade |
08:31:11 - 22-Oct-25 |
| Unknown* | 50 | €0.0172 | SI Trade |
08:31:11 - 22-Oct-25 |
| Unknown* | 1 | €0.0172 | SI Trade |
08:31:11 - 22-Oct-25 |
| Unknown* | 5 | €0.0176 | OTC Trade |
16:20:08 - 21-Oct-25 |
| Unknown* | 5 | €0.0176 | OTC Trade |
14:51:52 - 21-Oct-25 |
| Unknown* | 253 | €0.0174 | SI Trade |
09:19:02 - 21-Oct-25 |
| Unknown* | 164 | €0.0174 | SI Trade |
08:25:30 - 21-Oct-25 |
| Unknown* | 17 | €0.0172 | SI Trade |
16:22:03 - 20-Oct-25 |
| Unknown* | 1,299 | €0.0172 | SI Trade |
10:21:33 - 20-Oct-25 |
| Unknown* | 569 | €0.0172 | SI Trade |
08:44:33 - 20-Oct-25 |
| Unknown* | 7 | €0.0172 | SI Trade |
08:44:33 - 20-Oct-25 |
| Unknown* | 80 | €0.0172 | SI Trade |
08:58:43 - 17-Oct-25 |
| Unknown* | 5 | €0.0172 | SI Trade |
08:58:43 - 17-Oct-25 |