| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | €0.0174 | OTC Trade |
16:31:27 - 06-Jun-25 |
| Unknown* | 81 | €0.0174 | OTC Trade |
16:30:49 - 06-Jun-25 |
| Unknown* | 53 | €0.0172 | OTC Trade |
15:55:53 - 06-Jun-25 |
| Unknown* | 3 | €0.018 | SI Trade |
11:34:19 - 06-Jun-25 |
| Unknown* | 1 | €0.0172 | SI Trade |
08:49:32 - 06-Jun-25 |
| Unknown* | 1,146 | €0.0172 | SI Trade |
15:33:55 - 05-Jun-25 |
| Unknown* | 23 | €0.0174 | OTC Trade |
13:55:00 - 05-Jun-25 |
| Unknown* | 86 | €0.0174 | OTC Trade |
08:58:13 - 05-Jun-25 |
| Unknown* | 24 | €0.0172 | SI Trade |
08:19:33 - 05-Jun-25 |
| Unknown* | 23 | €0.0172 | SI Trade |
08:19:33 - 05-Jun-25 |
| Unknown* | 13 | €0.0174 | OTC Trade |
15:13:24 - 04-Jun-25 |
| Unknown* | 1 | €0.0174 | OTC Trade |
15:13:17 - 04-Jun-25 |
| Unknown* | 4 | €0.0174 | OTC Trade |
14:59:38 - 04-Jun-25 |
| Unknown* | 67 | €0.0174 | OTC Trade |
14:57:17 - 04-Jun-25 |
| Unknown* | 12 | €0.0174 | OTC Trade |
10:32:57 - 04-Jun-25 |
| Unknown* | 2,000 | €0.0174 | OTC Trade |
09:23:58 - 04-Jun-25 |
| Unknown* | 60 | €0.0172 | SI Trade |
08:35:55 - 04-Jun-25 |
| Unknown* | 86 | €0.0174 | OTC Trade |
17:49:42 - 03-Jun-25 |
| Unknown* | 971 | €0.0172 | SI Trade |
15:58:22 - 03-Jun-25 |
| Unknown* | 1,029 | €0.0174 | OTC Trade |
14:10:33 - 03-Jun-25 |
| Unknown* | 5 | €0.0172 | SI Trade |
08:38:01 - 03-Jun-25 |
| Unknown* | 60 | €0.0162 | SI Trade |
08:29:21 - 02-Jun-25 |
| Unknown* | 40 | €0.0162 | SI Trade |
08:10:22 - 02-Jun-25 |
| Unknown* | 0 | €0.0162 | SI Trade |
08:10:22 - 02-Jun-25 |
| Unknown* | 5 | €0.0162 | SI Trade |
08:10:22 - 02-Jun-25 |
| Unknown* | 289 | €0.0162 | SI Trade |
08:10:22 - 02-Jun-25 |
| Unknown* | 10 | €0.0162 | SI Trade |
08:10:22 - 02-Jun-25 |
| Unknown* | 372 | €0.0164 | OTC Trade |
16:31:46 - 30-May-25 |
| Unknown* | 80 | €0.0164 | OTC Trade |
16:27:44 - 30-May-25 |
| Unknown* | 1 | €0.018 | SI Trade |
15:47:27 - 30-May-25 |
| Unknown* | 2,150 | €0.0162 | SI Trade |
10:58:03 - 30-May-25 |
| Unknown* | 50 | €0.017 | SI Trade |
08:06:03 - 30-May-25 |
| Unknown* | 23 | €0.017 | SI Trade |
09:14:47 - 29-May-25 |
| Unknown* | 326 | €0.017 | SI Trade |
09:14:47 - 29-May-25 |
| Unknown* | 1,000 | €0.0172 | OTC Trade |
19:07:47 - 28-May-25 |
| Unknown* | 1,000 | €0.0172 | OTC Trade |
11:42:23 - 28-May-25 |
| Unknown* | 44 | €0.017 | SI Trade |
08:02:35 - 28-May-25 |
| Unknown* | 7,513 | €0.017 | SI Trade |
08:02:35 - 28-May-25 |
| Unknown* | 100 | €0.017 | SI Trade |
13:24:55 - 27-May-25 |
| Unknown* | 100 | €0.0172 | OTC Trade |
10:58:53 - 27-May-25 |
| Unknown* | 27 | €0.017 | SI Trade |
10:49:33 - 27-May-25 |
| Unknown* | 1 | €0.017 | SI Trade |
09:19:30 - 27-May-25 |
| Unknown* | 251 | €0.0164 | OTC Trade |
17:18:58 - 26-May-25 |
| Unknown* | 100 | €0.0162 | SI Trade |
12:05:43 - 26-May-25 |
| Unknown* | 200 | €0.0162 | SI Trade |
09:04:20 - 26-May-25 |
| Unknown* | 39 | €0.0162 | OTC Trade |
12:23:21 - 23-May-25 |
| Unknown* | 1,000 | €0.0162 | OTC Trade |
09:57:29 - 23-May-25 |
| Unknown* | 58 | €0.0164 | OTC Trade |
08:06:44 - 23-May-25 |
| Unknown* | 340 | €0.0162 | SI Trade |
11:04:32 - 22-May-25 |
| Unknown* | 520 | €0.0162 | SI Trade |
08:41:13 - 22-May-25 |
| Unknown* | 5 | €0.0162 | SI Trade |
09:55:11 - 21-May-25 |
| Unknown* | 30 | €0.0162 | SI Trade |
08:20:48 - 21-May-25 |
| Unknown* | 20 | €0.0162 | SI Trade |
08:20:48 - 21-May-25 |
| Unknown* | 3,690 | €0.0164 | SI Trade |
15:12:55 - 20-May-25 |
| Unknown* | 220 | €0.0164 | SI Trade |
13:17:28 - 20-May-25 |
| Unknown* | 16 | €0.0164 | SI Trade |
12:37:14 - 20-May-25 |
| Unknown* | 1,400 | €0.0164 | SI Trade |
10:56:56 - 20-May-25 |
| Unknown* | 200 | €0.0168 | OTC Trade |
09:04:23 - 19-May-25 |
| Unknown* | 130 | €0.0166 | SI Trade |
08:11:05 - 19-May-25 |
| Unknown* | 40 | €0.0166 | SI Trade |
08:11:05 - 19-May-25 |
| Unknown* | 100 | €0.0166 | SI Trade |
08:11:05 - 19-May-25 |
| Unknown* | 230 | €0.0166 | SI Trade |
08:11:05 - 19-May-25 |
| Unknown* | 20 | €0.0162 | SI Trade |
08:43:02 - 16-May-25 |
| Unknown* | 785 | €0.0162 | SI Trade |
08:43:02 - 16-May-25 |
| Unknown* | 374 | €0.0164 | OTC Trade |
16:34:47 - 15-May-25 |
| Unknown* | 130 | €0.0162 | SI Trade |
16:00:55 - 15-May-25 |
| Unknown* | 4 | €0.0162 | SI Trade |
15:43:12 - 15-May-25 |
| Unknown* | 82 | €0.0164 | OTC Trade |
15:06:23 - 15-May-25 |
| Unknown* | 24 | €0.0164 | OTC Trade |
14:57:46 - 15-May-25 |
| Unknown* | 119 | €0.0166 | OTC Trade |
11:33:14 - 15-May-25 |
| Unknown* | 90 | €0.0166 | OTC Trade |
11:33:14 - 15-May-25 |
| Unknown* | 2 | €0.0166 | OTC Trade |
11:30:35 - 15-May-25 |
| Unknown* | 1 | €0.0166 | OTC Trade |
11:30:35 - 15-May-25 |
| Unknown* | 47 | €0.0166 | OTC Trade |
11:30:35 - 15-May-25 |
| Unknown* | 48 | €0.0162 | SI Trade |
08:36:11 - 15-May-25 |
| Unknown* | 1,400 | €0.0166 | OTC Trade |
15:17:03 - 14-May-25 |
| Unknown* | 0 | €0.0166 | OTC Trade |
14:42:38 - 14-May-25 |
| Unknown* | 0 | €0.0166 | OTC Trade |
14:42:38 - 14-May-25 |
| Unknown* | 1 | €0.0166 | OTC Trade |
14:42:38 - 14-May-25 |
| Unknown* | 3 | €0.0166 | OTC Trade |
14:40:50 - 14-May-25 |
| Unknown* | 1,866 | €0.0162 | SI Trade |
11:17:53 - 14-May-25 |
| Unknown* | 0 | €0.0162 | SI Trade |
08:08:32 - 14-May-25 |
| Unknown* | 4 | €0.0162 | SI Trade |
08:08:32 - 14-May-25 |
| Unknown* | 0 | €0.0162 | SI Trade |
08:08:32 - 14-May-25 |
| Unknown* | 0 | €0.0162 | SI Trade |
08:08:32 - 14-May-25 |
| Unknown* | 4 | €0.0162 | SI Trade |
08:08:32 - 14-May-25 |
| Unknown* | 1,024 | €0.0164 | OTC Trade |
16:36:02 - 13-May-25 |
| Unknown* | 160 | €0.0162 | SI Trade |
16:23:57 - 13-May-25 |
| Unknown* | 2,000 | €0.0162 | SI Trade |
16:23:57 - 13-May-25 |
| Unknown* | 1 | €0.0176 | SI Trade |
13:47:20 - 13-May-25 |
| Unknown* | 75 | €0.0178 | OTC Trade |
13:43:31 - 13-May-25 |
| Unknown* | 126 | €0.017 | OTC Trade |
16:32:50 - 12-May-25 |
| Unknown* | 56 | €0.017 | SI Trade |
16:06:52 - 12-May-25 |
| Unknown* | 100 | €0.0172 | SI Trade |
15:38:12 - 12-May-25 |
| Unknown* | 104 | €0.0172 | SI Trade |
13:21:07 - 12-May-25 |
| Unknown* | 217 | €0.0172 | SI Trade |
08:29:59 - 12-May-25 |
| Unknown* | 2 | €0.0172 | SI Trade |
08:18:38 - 12-May-25 |
| Unknown* | 4 | €0.0172 | SI Trade |
08:18:38 - 12-May-25 |
| Unknown* | 3 | €0.0172 | SI Trade |
08:18:38 - 12-May-25 |
| Unknown* | 0 | €0.0172 | SI Trade |
08:18:38 - 12-May-25 |
| Unknown* | 900 | €0.0174 | OTC Trade |
07:02:46 - 12-May-25 |
| Unknown* | 4 | €0.0174 | OTC Trade |
16:38:38 - 09-May-25 |
| Unknown* | 9 | €0.0168 | SI Trade |
09:42:52 - 09-May-25 |
| Unknown* | 2,000 | €0.017 | SI Trade |
08:00:39 - 09-May-25 |
| Unknown* | 30 | €0.0172 | OTC Trade |
19:56:50 - 08-May-25 |
| Unknown* | 2,350 | €0.0172 | OTC Trade |
13:31:03 - 08-May-25 |
| Unknown* | 3 | €0.0174 | OTC Trade |
11:51:40 - 08-May-25 |
| Unknown* | 30 | €0.0172 | SI Trade |
08:05:14 - 08-May-25 |
| Unknown* | 5 | €0.0172 | SI Trade |
08:05:14 - 08-May-25 |
| Unknown* | 32 | €0.0174 | OTC Trade |
16:29:04 - 07-May-25 |
| Unknown* | 100 | €0.0174 | OTC Trade |
16:24:53 - 07-May-25 |
| Unknown* | 329 | €0.0174 | OTC Trade |
10:26:31 - 07-May-25 |
| Unknown* | 2 | €0.0172 | OTC Trade |
09:00:48 - 07-May-25 |
| Unknown* | 20 | €0.0172 | OTC Trade |
09:00:48 - 07-May-25 |
| Unknown* | 10 | €0.0172 | OTC Trade |
09:00:48 - 07-May-25 |
| Unknown* | 1 | €0.0172 | SI Trade |
08:55:11 - 07-May-25 |
| Unknown* | 128 | €0.0174 | OTC Trade |
16:31:51 - 06-May-25 |
| Unknown* | 0 | €0.0172 | SI Trade |
16:11:24 - 06-May-25 |
| Unknown* | 1,000 | €0.017 | SI Trade |
15:14:05 - 06-May-25 |
| Unknown* | 35 | €0.017 | SI Trade |
15:14:05 - 06-May-25 |
| Unknown* | 96 | €0.0172 | OTC Trade |
13:57:46 - 06-May-25 |
| Unknown* | 1 | €0.0172 | OTC Trade |
13:22:25 - 06-May-25 |
| Unknown* | 0 | €0.0172 | OTC Trade |
13:22:25 - 06-May-25 |
| Unknown* | 20 | €0.0172 | OTC Trade |
13:12:58 - 06-May-25 |
| Unknown* | 33 | €0.017 | SI Trade |
11:18:07 - 06-May-25 |
| Unknown* | 2 | €0.017 | SI Trade |
11:18:07 - 06-May-25 |
| Unknown* | 10 | €0.0172 | OTC Trade |
09:22:54 - 06-May-25 |
| Unknown* | 38 | €0.0174 | OTC Trade |
16:29:35 - 05-May-25 |
| Unknown* | 1 | €0.0172 | SI Trade |
16:07:52 - 05-May-25 |
| Unknown* | 100 | €0.0172 | OTC Trade |
14:30:21 - 05-May-25 |
| Unknown* | 277 | €0.018 | SI Trade |
09:09:13 - 05-May-25 |
| Unknown* | 12 | €0.018 | SI Trade |
09:09:13 - 05-May-25 |
| Unknown* | 45 | €0.018 | SI Trade |
09:09:13 - 05-May-25 |
| Unknown* | 0 | €0.0172 | SI Trade |
15:21:16 - 02-May-25 |
| Unknown* | 61 | €0.0172 | SI Trade |
14:43:43 - 02-May-25 |
| Unknown* | 20 | €0.0176 | OTC Trade |
07:12:50 - 02-May-25 |
| Unknown* | 5 | €0.0162 | SI Trade |
13:02:21 - 30-Apr-25 |
| Unknown* | 61 | €0.0162 | SI Trade |
08:37:43 - 30-Apr-25 |
| Unknown* | 95 | €0.0162 | SI Trade |
08:05:32 - 30-Apr-25 |
| Unknown* | 14 | €0.0164 | SI Trade |
15:03:13 - 29-Apr-25 |
| Unknown* | 6 | €0.0166 | OTC Trade |
10:28:51 - 29-Apr-25 |
| Unknown* | 440 | €0.016 | SI Trade |
09:05:29 - 29-Apr-25 |
| Unknown* | 2 | €0.0164 | SI Trade |
13:43:05 - 28-Apr-25 |
| Unknown* | 117 | €0.0164 | SI Trade |
11:47:39 - 28-Apr-25 |
| Unknown* | 102 | €0.0162 | SI Trade |
08:40:01 - 28-Apr-25 |
| Unknown* | 39 | €0.0162 | SI Trade |
08:40:01 - 28-Apr-25 |
| Unknown* | 276 | €0.0168 | OTC Trade |
16:29:35 - 25-Apr-25 |
| Unknown* | 275 | €0.0164 | OTC Trade |
14:32:39 - 25-Apr-25 |
| Unknown* | 58 | €0.016 | SI Trade |
12:24:33 - 25-Apr-25 |
| Unknown* | 2 | €0.016 | SI Trade |
12:24:33 - 25-Apr-25 |
| Unknown* | 40 | €0.016 | SI Trade |
09:35:52 - 25-Apr-25 |
| Unknown* | 167 | €0.016 | SI Trade |
09:35:52 - 25-Apr-25 |
| Unknown* | 8 | €0.017 | SI Trade |
08:28:05 - 24-Apr-25 |
| Unknown* | 3,380 | €0.0182 | SI Trade |
14:06:59 - 23-Apr-25 |
| Unknown* | 70 | €0.0172 | OTC Trade |
09:12:16 - 23-Apr-25 |
| Unknown* | 11 | €0.017 | SI Trade |
08:27:57 - 23-Apr-25 |
| Unknown* | 20 | €0.017 | SI Trade |
08:27:57 - 23-Apr-25 |
| Unknown* | 45 | €0.0166 | OTC Trade |
16:31:42 - 22-Apr-25 |
| Unknown* | 14 | €0.0166 | OTC Trade |
15:42:05 - 22-Apr-25 |
| Unknown* | 256 | €0.0164 | SI Trade |
15:20:21 - 22-Apr-25 |
| Unknown* | 400 | €0.0166 | OTC Trade |
14:42:07 - 22-Apr-25 |
| Unknown* | 2 | €0.018 | SI Trade |
08:57:55 - 22-Apr-25 |
| Unknown* | 13 | €0.018 | SI Trade |
08:57:55 - 22-Apr-25 |
| Unknown* | 3 | €0.018 | SI Trade |
08:57:55 - 22-Apr-25 |
| Unknown* | 48 | €0.018 | SI Trade |
08:57:55 - 22-Apr-25 |
| Unknown* | 10 | €0.018 | SI Trade |
08:57:55 - 22-Apr-25 |
| Unknown* | 1,000 | €0.0166 | OTC Trade |
07:04:28 - 22-Apr-25 |
| Unknown* | 56 | €0.0166 | OTC Trade |
16:28:37 - 17-Apr-25 |
| Unknown* | 0 | €0.0164 | SI Trade |
08:25:04 - 17-Apr-25 |
| Unknown* | 248 | €0.0164 | SI Trade |
08:25:04 - 17-Apr-25 |
| Unknown* | 81 | €0.0164 | SI Trade |
08:25:04 - 17-Apr-25 |
| Unknown* | 24 | €0.017 | OTC Trade |
10:15:06 - 16-Apr-25 |
| Unknown* | 31 | €0.017 | OTC Trade |
10:15:06 - 16-Apr-25 |
| Unknown* | 185 | €0.0166 | SI Trade |
09:48:37 - 16-Apr-25 |
| Unknown* | 10 | €0.0164 | SI Trade |
15:25:21 - 15-Apr-25 |
| Unknown* | 160 | €0.0164 | SI Trade |
14:46:54 - 15-Apr-25 |
| Unknown* | 40 | €0.0164 | SI Trade |
14:12:51 - 15-Apr-25 |
| Unknown* | 18 | €0.0164 | SI Trade |
14:12:51 - 15-Apr-25 |
| Unknown* | 97 | €0.0174 | OTC Trade |
16:14:46 - 14-Apr-25 |
| Unknown* | 10 | €0.0172 | SI Trade |
08:03:37 - 14-Apr-25 |
| Unknown* | 68 | €0.0172 | SI Trade |
08:03:37 - 14-Apr-25 |
| Unknown* | 68 | €0.0174 | OTC Trade |
07:03:54 - 14-Apr-25 |
| Unknown* | 66 | €0.0172 | OTC Trade |
16:06:20 - 11-Apr-25 |
| Unknown* | 20 | €0.0172 | OTC Trade |
15:21:04 - 11-Apr-25 |
| Unknown* | 50 | €0.0172 | OTC Trade |
15:00:39 - 11-Apr-25 |
| Unknown* | 10 | €0.0172 | SI Trade |
08:14:31 - 11-Apr-25 |
| Unknown* | 240 | €0.0172 | SI Trade |
08:14:31 - 11-Apr-25 |
| Unknown* | 600 | €0.0172 | SI Trade |
08:14:31 - 11-Apr-25 |
| Unknown* | 6 | €0.0174 | OTC Trade |
15:41:42 - 10-Apr-25 |
| Unknown* | 230 | €0.0174 | OTC Trade |
13:12:43 - 10-Apr-25 |
| Unknown* | 80 | €0.0174 | SI Trade |
11:10:59 - 10-Apr-25 |
| Unknown* | 1,151 | €0.0166 | OTC Trade |
16:45:33 - 09-Apr-25 |
| Unknown* | 51 | €0.0172 | OTC Trade |
14:45:44 - 09-Apr-25 |
| Unknown* | 100 | €0.0172 | OTC Trade |
11:18:57 - 09-Apr-25 |
| Unknown* | 13 | €0.0166 | OTC Trade |
20:41:30 - 08-Apr-25 |
| Unknown* | 15 | €0.0172 | OTC Trade |
16:37:42 - 08-Apr-25 |
| Unknown* | 20 | €0.017 | SI Trade |
16:23:10 - 08-Apr-25 |
| Unknown* | 15 | €0.0172 | OTC Trade |
15:03:52 - 08-Apr-25 |
| Unknown* | 8 | €0.017 | SI Trade |
10:27:32 - 08-Apr-25 |
| Unknown* | 100 | €0.0166 | SI Trade |
08:03:42 - 08-Apr-25 |