Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pepees Ord (0O8L) Share Price

Price 1.42 on 22-09-2025 at 07:00:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 26,909,032.00 at 0.84
Day's Volume: 0
Last Close: 1.42
Open: 0.00
ISIN: PLPEPES00018
Day's Range 0.00 - 0.00
52wk Range: 1.42 - 1.42
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 93.81m

Pepees Ord (0O8L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,909,032 0.84 Cross
OTC Trade
10:43:09 - 08-May-25
Unknown* -26,909,032 0.84 Cross
Correction
OTC Trade
10:43:09 - 08-May-25
Unknown* 26,909,032 0.84 Cross
OTC Trade
10:43:09 - 08-May-25
Unknown* 26,909,032 0.84 Cross
OTC Trade
10:43:09 - 08-May-25
Unknown* 26,909,032 0.84 Cross
OTC Trade
10:43:09 - 08-May-25
Unknown* -26,909,032 0.84 Cross
Correction
OTC Trade
10:43:09 - 08-May-25
See more Pepees Ord trades

Pepees Ord (0O8L) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.42 1.42 1.42 1.42 0
18th Sep 2025 (Thu) 1.42 1.42 1.42 1.42 0
17th Sep 2025 (Wed) 1.42 1.42 1.42 1.42 0
16th Sep 2025 (Tue) 1.42 1.42 1.42 1.42 0
15th Sep 2025 (Mon) 1.42 1.42 1.42 1.42 0
12th Sep 2025 (Fri) 1.42 1.42 1.42 1.42 0
11th Sep 2025 (Thu) 1.42 1.42 1.42 1.42 0
10th Sep 2025 (Wed) 1.42 1.42 1.42 1.42 0
9th Sep 2025 (Tue) 1.42 1.42 1.42 1.42 0
8th Sep 2025 (Mon) 1.42 1.42 1.42 1.42 0
5th Sep 2025 (Fri) 1.42 1.42 1.42 1.42 0
4th Sep 2025 (Thu) 1.42 1.42 1.42 1.42 0
3rd Sep 2025 (Wed) 1.42 1.42 1.42 1.42 0
2nd Sep 2025 (Tue) 1.42 1.42 1.42 1.42 0
1st Sep 2025 (Mon) 1.42 1.42 1.42 1.42 0
29th Aug 2025 (Fri) 1.42 1.42 1.42 1.42 0
28th Aug 2025 (Thu) 1.42 1.42 1.42 1.42 0
27th Aug 2025 (Wed) 1.42 1.42 1.42 1.42 0
26th Aug 2025 (Tue) 1.42 1.42 1.42 1.42 0
25th Aug 2025 (Mon) 1.42 1.42 1.42 1.42 0
22nd Aug 2025 (Fri) 1.42 1.42 1.42 1.42 0
See more Pepees Ord price history
FTSE 100 Latest
Value9,234.42
Change17.75

Login to your account

Forgot Password?

Not Registered