Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pepees Ord (0O8L) Share Price

Price 1.42 on 18-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0O8L Shares
Last Trade: Unknown 26,909,032.00 at 0.84
Day's Volume: 0
Last Close: 1.42
Open: 0.00
ISIN: PLPEPES00018
Day's Range 0.00 - 0.00
52wk Range: 1.42 - 1.42
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 93.81m

Pepees Ord (0O8L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,909,032 0.84 Cross
OTC Trade
10:43:09 - 08-May-25
Unknown* -26,909,032 0.84 Cross
Correction
OTC Trade
10:43:09 - 08-May-25
Unknown* 26,909,032 0.84 Cross
OTC Trade
10:43:09 - 08-May-25
Unknown* 26,909,032 0.84 Cross
OTC Trade
10:43:09 - 08-May-25
Unknown* 26,909,032 0.84 Cross
OTC Trade
10:43:09 - 08-May-25
Unknown* -26,909,032 0.84 Cross
Correction
OTC Trade
10:43:09 - 08-May-25
See more Pepees Ord trades

Pepees Ord (0O8L) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.42 1.42 1.42 1.42 0
17th Jul 2025 (Thu) 1.42 1.42 1.42 1.42 0
16th Jul 2025 (Wed) 1.42 1.42 1.42 1.42 0
15th Jul 2025 (Tue) 1.42 1.42 1.42 1.42 0
14th Jul 2025 (Mon) 1.42 1.42 1.42 1.42 0
11th Jul 2025 (Fri) 1.42 1.42 1.42 1.42 0
10th Jul 2025 (Thu) 1.42 1.42 1.42 1.42 0
9th Jul 2025 (Wed) 1.42 1.42 1.42 1.42 0
8th Jul 2025 (Tue) 1.42 1.42 1.42 1.42 0
7th Jul 2025 (Mon) 1.42 1.42 1.42 1.42 0
4th Jul 2025 (Fri) 1.42 1.42 1.42 1.42 0
3rd Jul 2025 (Thu) 1.42 1.42 1.42 1.42 0
2nd Jul 2025 (Wed) 1.42 1.42 1.42 1.42 0
1st Jul 2025 (Tue) 1.42 1.42 1.42 1.42 0
30th Jun 2025 (Mon) 1.42 1.42 1.42 1.42 0
27th Jun 2025 (Fri) 1.42 1.42 1.42 1.42 0
26th Jun 2025 (Thu) 1.42 1.42 1.42 1.42 0
25th Jun 2025 (Wed) 1.42 1.42 1.42 1.42 0
24th Jun 2025 (Tue) 1.42 1.42 1.42 1.42 0
23rd Jun 2025 (Mon) 1.42 1.42 1.42 1.42 0
20th Jun 2025 (Fri) 1.42 1.42 1.42 1.42 0
See more Pepees Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered