Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pepees Ord (0O8L) Share Price

Price 1.42 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 26,909,032.00 at 0.84
Day's Volume: 0
Last Close: 1.42
Open: 0.00
ISIN: PLPEPES00018
Day's Range 0.00 - 0.00
52wk Range: 1.42 - 1.42
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 93.81m

Pepees Ord (0O8L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,909,032 0.84 Cross
OTC Trade
10:43:09 - 08-May-25
Unknown* -26,909,032 0.84 Cross
Correction
OTC Trade
10:43:09 - 08-May-25
Unknown* 26,909,032 0.84 Cross
OTC Trade
10:43:09 - 08-May-25
Unknown* 26,909,032 0.84 Cross
OTC Trade
10:43:09 - 08-May-25
Unknown* 26,909,032 0.84 Cross
OTC Trade
10:43:09 - 08-May-25
Unknown* -26,909,032 0.84 Cross
Correction
OTC Trade
10:43:09 - 08-May-25
See more Pepees Ord trades

Pepees Ord (0O8L) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.42 1.42 1.42 1.42 0
5th Feb 2026 (Thu) 1.42 1.42 1.42 1.42 0
4th Feb 2026 (Wed) 1.42 1.42 1.42 1.42 0
3rd Feb 2026 (Tue) 1.42 1.42 1.42 1.42 0
2nd Feb 2026 (Mon) 1.42 1.42 1.42 1.42 0
30th Jan 2026 (Fri) 1.42 1.42 1.42 1.42 0
29th Jan 2026 (Thu) 1.42 1.42 1.42 1.42 0
28th Jan 2026 (Wed) 1.42 1.42 1.42 1.42 0
27th Jan 2026 (Tue) 1.42 1.42 1.42 1.42 0
26th Jan 2026 (Mon) 1.42 1.42 1.42 1.42 0
23rd Jan 2026 (Fri) 1.42 1.42 1.42 1.42 0
22nd Jan 2026 (Thu) 1.42 1.42 1.42 1.42 0
21st Jan 2026 (Wed) 1.42 1.42 1.42 1.42 0
20th Jan 2026 (Tue) 1.42 1.42 1.42 1.42 0
19th Jan 2026 (Mon) 1.42 1.42 1.42 1.42 0
16th Jan 2026 (Fri) 1.42 1.42 1.42 1.42 0
15th Jan 2026 (Thu) 1.42 1.42 1.42 1.42 0
14th Jan 2026 (Wed) 1.42 1.42 1.42 1.42 0
13th Jan 2026 (Tue) 1.42 1.42 1.42 1.42 0
12th Jan 2026 (Mon) 1.42 1.42 1.42 1.42 0
9th Jan 2026 (Fri) 1.42 1.42 1.42 1.42 0
8th Jan 2026 (Thu) 1.42 1.42 1.42 1.42 0
7th Jan 2026 (Wed) 1.42 1.42 1.42 1.42 0
See more Pepees Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered