| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 950 | 2.293985 | Currency Conversion Negotiated Trade |
14:44:03 - 06-Jun-25 |
| Unknown* | 348 | 2.249507 | Currency Conversion Negotiated Trade |
16:20:40 - 05-Jun-25 |
| Unknown* | 2,000 | 2.307538 | Currency Conversion Negotiated Trade |
14:50:16 - 05-Jun-25 |
| Unknown* | 1,597 | 2.298083 | Currency Conversion Negotiated Trade |
14:37:43 - 05-Jun-25 |
| Unknown* | 55 | 2.180907 | Currency Conversion Negotiated Trade |
19:42:28 - 04-Jun-25 |
| Unknown* | 857 | 2.141183 | Currency Conversion Negotiated Trade |
15:32:04 - 04-Jun-25 |
| Unknown* | 1,071 | 2.121884 | Currency Conversion Negotiated Trade |
14:33:50 - 04-Jun-25 |
| Unknown* | 3,538 | 2.070113 | Currency Conversion Negotiated Trade |
20:04:54 - 03-Jun-25 |
| Unknown* | 919 | 2.021581 | Currency Conversion Negotiated Trade |
15:42:34 - 03-Jun-25 |
| Unknown* | 11 | 1.967516 | Currency Conversion Negotiated Trade |
14:31:43 - 03-Jun-25 |
| Unknown* | 457 | 1.991316 | Currency Conversion Negotiated Trade |
20:00:16 - 02-Jun-25 |
| Unknown* | 1,726 | 1.982656 | Currency Conversion Negotiated Trade |
15:08:53 - 02-Jun-25 |
| Unknown* | 139 | 1.983766 | Currency Conversion Negotiated Trade |
15:05:34 - 02-Jun-25 |
| Unknown* | 187 | 1.975996 | Currency Conversion Negotiated Trade |
14:38:46 - 02-Jun-25 |
| Unknown* | 1,994 | 1.87366 | Currency Conversion Negotiated Trade |
14:56:13 - 30-May-25 |
| Unknown* | 770 | 1.963609 | Currency Conversion Negotiated Trade |
14:33:34 - 30-May-25 |
| Unknown* | 75 | 1.996789 | Currency Conversion Negotiated Trade |
14:51:03 - 29-May-25 |
| Unknown* | 457 | 1.998277 | Currency Conversion Negotiated Trade |
17:59:58 - 28-May-25 |
| Unknown* | 811 | 2.019355 | Currency Conversion Negotiated Trade |
19:55:29 - 27-May-25 |
| Unknown* | 310 | 2.024201 | Currency Conversion Negotiated Trade |
17:21:26 - 27-May-25 |
| Unknown* | 511 | 2.022662 | Currency Conversion Negotiated Trade |
18:55:00 - 26-May-25 |
| Unknown* | 3,180 | 2.013341 | Currency Conversion Negotiated Trade |
15:09:30 - 26-May-25 |
| Unknown* | 69 | 1.952312 | Currency Conversion Negotiated Trade |
15:30:42 - 23-May-25 |
| Unknown* | 251 | 1.951255 | Currency Conversion Negotiated Trade |
19:54:19 - 21-May-25 |
| Unknown* | 2,955 | 1.893188 | Currency Conversion Negotiated Trade |
15:26:22 - 21-May-25 |
| Unknown* | 996 | 1.872335 | Currency Conversion Negotiated Trade |
14:49:24 - 21-May-25 |
| Unknown* | 2,000 | 1.841335 | Currency Conversion Negotiated Trade |
20:13:02 - 20-May-25 |
| Unknown* | 2,000 | 1.840962 | Currency Conversion Negotiated Trade |
20:11:25 - 20-May-25 |
| Unknown* | 383 | 1.831823 | Currency Conversion Negotiated Trade |
19:12:57 - 20-May-25 |
| Unknown* | 497 | 1.812425 | Currency Conversion Negotiated Trade |
18:51:40 - 20-May-25 |
| Unknown* | 500 | 1.801606 | Currency Conversion Negotiated Trade |
18:30:45 - 20-May-25 |
| Unknown* | 310 | 1.801793 | Currency Conversion Negotiated Trade |
17:33:26 - 20-May-25 |
| Unknown* | 8,764 | 1.771949 | Currency Conversion Negotiated Trade |
17:19:19 - 20-May-25 |
| Unknown* | 142 | 1.693919 | Currency Conversion Negotiated Trade |
15:33:02 - 20-May-25 |
| Unknown* | 2,178 | 1.684965 | Currency Conversion Negotiated Trade |
15:02:38 - 20-May-25 |
| Unknown* | 1,113 | 1.675077 | Currency Conversion Negotiated Trade |
14:58:22 - 20-May-25 |
| Unknown* | 45 | 1.617432 | Currency Conversion Negotiated Trade |
14:31:58 - 20-May-25 |
| Unknown* | 5,481 | 1.659895 | Currency Conversion Negotiated Trade |
15:28:48 - 09-May-25 |
| Unknown* | 5,664 | 1.69695 | Currency Conversion Negotiated Trade |
18:28:57 - 06-May-25 |
| Unknown* | 2,558 | 1.630184 | Currency Conversion Negotiated Trade |
19:18:40 - 01-May-25 |
| Unknown* | 8,764 | 1.657358 | Currency Conversion Negotiated Trade |
15:25:11 - 01-May-25 |
| Unknown* | 149 | 1.676057 | Currency Conversion Negotiated Trade |
14:32:55 - 01-May-25 |
| Unknown* | 529 | 1.690137 | Currency Conversion Negotiated Trade |
16:25:59 - 30-Apr-25 |
| Unknown* | 21 | 1.640921 | Currency Conversion Negotiated Trade |
15:45:59 - 28-Apr-25 |
| Unknown* | 267 | 1.643651 | Currency Conversion Negotiated Trade |
15:17:35 - 28-Apr-25 |
| Unknown* | 1,074 | 1.684311 | Currency Conversion Negotiated Trade |
14:33:54 - 28-Apr-25 |
| Unknown* | 1,585 | 1.717567 | Currency Conversion Negotiated Trade |
19:27:57 - 24-Apr-25 |
| Unknown* | 2,000 | 1.87747 | Currency Conversion Negotiated Trade |
15:12:17 - 16-Apr-25 |
| Unknown* | 2,000 | 1.867493 | Currency Conversion Negotiated Trade |
15:11:14 - 16-Apr-25 |
| Unknown* | 2,000 | 1.856962 | Currency Conversion Negotiated Trade |
15:10:06 - 16-Apr-25 |
| Unknown* | 1,907 | 1.846247 | Currency Conversion Negotiated Trade |
15:08:46 - 16-Apr-25 |
| Unknown* | 401 | 1.623638 | Currency Conversion Negotiated Trade |
18:57:41 - 10-Apr-25 |
| Unknown* | 550 | 1.603664 | Currency Conversion Negotiated Trade |
18:53:53 - 10-Apr-25 |
| Unknown* | 8,017 | 1.533118 | Currency Conversion Negotiated Trade |
17:29:53 - 10-Apr-25 |
| Unknown* | 1,275 | 1.56583 | Currency Conversion Negotiated Trade |
15:11:56 - 10-Apr-25 |
| Unknown* | 1,838 | 1.480387 | Currency Conversion Negotiated Trade |
14:51:53 - 08-Apr-25 |
| Unknown* | 611 | 1.480605 | Currency Conversion Negotiated Trade |
14:46:26 - 08-Apr-25 |
| Unknown* | 264 | 1.480604 | Currency Conversion Negotiated Trade |
18:02:27 - 04-Apr-25 |
| Unknown* | 1,098 | 1.642747 | Currency Conversion Negotiated Trade |
17:33:32 - 03-Apr-25 |
| Unknown* | 71 | 1.742281 | Currency Conversion Negotiated Trade |
14:32:54 - 01-Apr-25 |
| Unknown* | 201 | 1.766748 | Currency Conversion Negotiated Trade |
15:14:24 - 31-Mar-25 |
| Unknown* | 1,630 | 1.733819 | Currency Conversion Negotiated Trade |
17:38:22 - 28-Mar-25 |
| Unknown* | 2,000 | 1.733819 | Currency Conversion Negotiated Trade |
17:38:02 - 28-Mar-25 |
| Unknown* | 2,000 | 1.733949 | Currency Conversion Negotiated Trade |
17:37:44 - 28-Mar-25 |
| Unknown* | 2,000 | 1.743651 | Currency Conversion Negotiated Trade |
17:34:49 - 28-Mar-25 |
| Unknown* | 2,000 | 1.744059 | Currency Conversion Negotiated Trade |
17:34:29 - 28-Mar-25 |
| Unknown* | 2,000 | 1.75391 | Currency Conversion Negotiated Trade |
17:34:14 - 28-Mar-25 |
| Unknown* | 2,000 | 1.753948 | Currency Conversion Negotiated Trade |
17:33:51 - 28-Mar-25 |
| Unknown* | 2,000 | 1.753892 | Currency Conversion Negotiated Trade |
17:33:33 - 28-Mar-25 |
| Unknown* | 2,000 | 1.753818 | Currency Conversion Negotiated Trade |
17:33:16 - 28-Mar-25 |
| Unknown* | 1,035 | 1.777931 | Currency Conversion Negotiated Trade |
15:04:38 - 28-Mar-25 |
| Unknown* | 1,019 | 1.778098 | Currency Conversion Negotiated Trade |
15:01:49 - 28-Mar-25 |
| Unknown* | 2,000 | 1.79653 | Currency Conversion Negotiated Trade |
14:59:39 - 28-Mar-25 |
| Unknown* | 2,000 | 1.79653 | Currency Conversion Negotiated Trade |
14:59:21 - 28-Mar-25 |
| Unknown* | 2,000 | 1.79653 | Currency Conversion Negotiated Trade |
14:59:03 - 28-Mar-25 |
| Unknown* | 2,000 | 1.798383 | Currency Conversion Negotiated Trade |
14:58:46 - 28-Mar-25 |
| Unknown* | 2,000 | 1.797271 | Currency Conversion Negotiated Trade |
14:58:30 - 28-Mar-25 |
| Unknown* | 2,000 | 1.798142 | Currency Conversion Negotiated Trade |
14:58:10 - 28-Mar-25 |
| Unknown* | 317 | 1.808479 | Currency Conversion Negotiated Trade |
14:48:43 - 28-Mar-25 |
| Unknown* | 1,000 | 1.829504 | Currency Conversion Negotiated Trade |
17:52:01 - 27-Mar-25 |
| Unknown* | 446 | 1.783256 | Currency Conversion Negotiated Trade |
13:56:26 - 27-Mar-25 |
| Unknown* | 1,931 | 1.849523 | Currency Conversion Negotiated Trade |
14:16:44 - 25-Mar-25 |
| Unknown* | 483 | 1.850097 | Currency Conversion Negotiated Trade |
13:49:14 - 25-Mar-25 |
| Unknown* | 1,460 | 1.878445 | Currency Conversion Negotiated Trade |
18:30:52 - 20-Mar-25 |
| Unknown* | 134 | 1.908259 | Currency Conversion Negotiated Trade |
15:52:33 - 18-Mar-25 |
| Unknown* | 5 | 1.842975 | Currency Conversion Negotiated Trade |
15:45:02 - 17-Mar-25 |
| Unknown* | 3,013 | 1.850858 | Currency Conversion Negotiated Trade |
14:39:23 - 17-Mar-25 |
| Unknown* | 502 | 1.851546 | Currency Conversion Negotiated Trade |
13:48:33 - 17-Mar-25 |
| Unknown* | 217 | 1.789995 | Currency Conversion Negotiated Trade |
19:05:03 - 13-Mar-25 |
| Unknown* | 391 | 1.831215 | Currency Conversion Negotiated Trade |
15:32:01 - 13-Mar-25 |
| Unknown* | 1,035 | 1.802876 | Currency Conversion Negotiated Trade |
14:36:44 - 12-Mar-25 |
| Unknown* | 506 | 1.802858 | Currency Conversion Negotiated Trade |
14:35:00 - 12-Mar-25 |
| Unknown* | 61 | 1.733023 | Currency Conversion Negotiated Trade |
18:20:17 - 11-Mar-25 |
| Unknown* | 266 | 1.738508 | Currency Conversion Negotiated Trade |
20:05:36 - 07-Mar-25 |
| Unknown* | 511 | 1.738799 | Currency Conversion Negotiated Trade |
15:44:14 - 07-Mar-25 |
| Unknown* | 58 | 1.767655 | Currency Conversion Negotiated Trade |
17:29:36 - 05-Mar-25 |
| Unknown* | 162 | 1.783046 | Currency Conversion Negotiated Trade |
20:46:24 - 04-Mar-25 |
| Unknown* | 346 | 1.721208 | Currency Conversion Negotiated Trade |
14:34:02 - 03-Mar-25 |