Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peh Wertpapier (0O6G) Share Price

Price €32.80 on 16-10-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €32.80
Day's Volume: 0
Last Close: €32.80
Open: €0.00
ISIN: DE0006201403
Day's Range €0.00 - €0.00
52wk Range: €29.15 - €34.20
Market Capitalisation: €53.58m
VWAP: €0.00
Shares in Issue: 1.63m

Peh Wertpapier (0O6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €32.80 SI Trade
09:25:28 - 12-Oct-26
Unknown* 0 €33.80 SI Trade
11:51:58 - 06-Oct-26
Unknown* 0 €34.20 SI Trade
16:10:44 - 23-Sep-26
Unknown* 0 €34.00 SI Trade
15:51:54 - 23-Sep-26
Unknown* 0 €34.60 SI Trade
08:16:27 - 23-Sep-26
Unknown* 0 €33.40 SI Trade
15:33:31 - 22-Sep-26
See more Peh Wertpapier trades

Peh Wertpapier (0O6G) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 32.80 32.80 32.80 32.80 0
15th Oct 2026 (Thu) 32.80 32.80 32.80 32.80 0
14th Oct 2026 (Wed) 32.80 32.80 32.80 32.80 0
13th Oct 2026 (Tue) 32.80 32.80 32.80 32.80 0
12th Oct 2026 (Mon) 32.80 32.80 32.80 32.80 0
9th Oct 2026 (Fri) 33.80 33.80 33.80 33.80 0
8th Oct 2026 (Thu) 33.80 33.80 33.80 33.80 0
7th Oct 2026 (Wed) 33.80 33.80 33.80 33.80 0
6th Oct 2026 (Tue) 33.80 33.80 33.80 33.80 0
5th Oct 2026 (Mon) 34.20 34.20 34.20 34.20 0
2nd Oct 2026 (Fri) 34.20 34.20 34.20 34.20 0
1st Oct 2026 (Thu) 34.20 34.20 34.20 34.20 0
30th Sep 2026 (Wed) 34.20 34.20 34.20 34.20 0
29th Sep 2026 (Tue) 34.20 34.20 34.20 34.20 0
28th Sep 2026 (Mon) 34.20 34.20 34.20 34.20 0
25th Sep 2026 (Fri) 34.20 34.20 34.20 34.20 0
24th Sep 2026 (Thu) 34.20 34.20 34.20 34.20 0
23rd Sep 2026 (Wed) 34.20 34.20 34.20 34.20 0
22nd Sep 2026 (Tue) 33.40 33.40 33.40 33.40 0
21st Sep 2026 (Mon) 29.15 29.15 29.15 29.15 0
18th Sep 2026 (Fri) 29.15 29.15 29.15 29.15 0
17th Sep 2026 (Thu) 29.15 29.15 29.15 29.15 0
See more Peh Wertpapier price history
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered