| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 1 |
| 6th Nov 2025 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 1 |
| 5th Nov 2025 (Wed) | 13.65 | 13.65 | 13.65 | 13.65 | 10 |
| 4th Nov 2025 (Tue) | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| 3rd Nov 2025 (Mon) | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| 31st Oct 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 30th Oct 2025 (Thu) | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| 29th Oct 2025 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 28th Oct 2025 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 27th Oct 2025 (Mon) | 13.70 | 13.70 | 13.70 | 13.70 | 1,600 |
| 24th Oct 2025 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 23rd Oct 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 1 |
| 22nd Oct 2025 (Wed) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 21st Oct 2025 (Tue) | 13.85 | 13.85 | 13.85 | 13.85 | 1 |
| 20th Oct 2025 (Mon) | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 17th Oct 2025 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 16th Oct 2025 (Thu) | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| 15th Oct 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 2 |
| 14th Oct 2025 (Tue) | 14.20 | 14.20 | 14.20 | 14.20 | 1 |
| 13th Oct 2025 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 10th Oct 2025 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 9th Oct 2025 (Thu) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 8th Oct 2025 (Wed) | 14.35 | 14.35 | 14.35 | 14.35 | 4 |
| 7th Oct 2025 (Tue) | 14.15 | 14.15 | 14.15 | 14.15 | 4 |
| 6th Oct 2025 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 3rd Oct 2025 (Fri) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 2nd Oct 2025 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 40 |
| 1st Oct 2025 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 307 |
| 30th Sep 2025 (Tue) | 14.10 | 14.10 | 14.10 | 14.10 | 1 |
| 29th Sep 2025 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 26th Sep 2025 (Fri) | 13.91268 | 13.91268 | 13.91268 | 13.91268 | 0 |
| 25th Sep 2025 (Thu) | 13.91268 | 13.91268 | 13.91268 | 13.91268 | 0 |
| 24th Sep 2025 (Wed) | 13.91268 | 13.91268 | 13.91268 | 13.91268 | 0 |
| 23rd Sep 2025 (Tue) | 13.91268 | 13.91268 | 13.91268 | 13.91268 | 0 |
| 22nd Sep 2025 (Mon) | 13.91268 | 13.91268 | 13.91268 | 13.91268 | 42 |
| 19th Sep 2025 (Fri) | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 18th Sep 2025 (Thu) | 14.05 | 14.05 | 14.05 | 14.05 | 620 |
| 17th Sep 2025 (Wed) | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 16th Sep 2025 (Tue) | 14.07565 | 14.07565 | 14.07565 | 14.07565 | 17 |
| 15th Sep 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 12th Sep 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 11th Sep 2025 (Thu) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 10th Sep 2025 (Wed) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 9th Sep 2025 (Tue) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 8th Sep 2025 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 0 |