Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Comp Ord (0O67) Share Price

Intraday
Historical

Price	51.50 on 21-07-2026 at 18:15:00
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	-
Day's Volume:	0
Last Close:	51.50
Open:	0.00
ISIN:	PLCMP0000017

Day's Range	0.00 - 0.00
52wk Range:	51.50 - 51.50
Market Capitalisation:	-
VWAP:	0.00
Shares in Issue:	19.57m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Comp Ord (0O67) Latest Trades

See more Comp Ord trades

Comp Ord (0O67) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	51.50	51.50	51.50	51.50	0
17th Jul 2026 (Fri)	51.50	51.50	51.50	51.50	0
16th Jul 2026 (Thu)	51.50	51.50	51.50	51.50	0
15th Jul 2026 (Wed)	51.50	51.50	51.50	51.50	0
14th Jul 2026 (Tue)	51.50	51.50	51.50	51.50	0
13th Jul 2026 (Mon)	51.50	51.50	51.50	51.50	0
10th Jul 2026 (Fri)	51.50	51.50	51.50	51.50	0
9th Jul 2026 (Thu)	51.50	51.50	51.50	51.50	0
8th Jul 2026 (Wed)	51.50	51.50	51.50	51.50	0
7th Jul 2026 (Tue)	51.50	51.50	51.50	51.50	0
6th Jul 2026 (Mon)	51.50	51.50	51.50	51.50	0
3rd Jul 2026 (Fri)	51.50	51.50	51.50	51.50	0
2nd Jul 2026 (Thu)	51.50	51.50	51.50	51.50	0
1st Jul 2026 (Wed)	51.50	51.50	51.50	51.50	0
30th Jun 2026 (Tue)	51.50	51.50	51.50	51.50	0
29th Jun 2026 (Mon)	51.50	51.50	51.50	51.50	0
26th Jun 2026 (Fri)	51.50	51.50	51.50	51.50	0
25th Jun 2026 (Thu)	51.50	51.50	51.50	51.50	0
24th Jun 2026 (Wed)	51.50	51.50	51.50	51.50	0
23rd Jun 2026 (Tue)	51.50	51.50	51.50	51.50	0
22nd Jun 2026 (Mon)	51.50	51.50	51.50	51.50	0

See more Comp Ord price history

Date	Source	Headline
Comp Ord (0O67) Regulatory News

See more Comp Ord regulatory news

FTSE 100 Latest

Value10,585.91

Change61.15