| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,695 | €0.0248 | OTC Trade |
14:36:23 - 06-Jun-25 |
| Unknown* | 5,163 | €0.0244 | OTC Trade |
14:14:12 - 06-Jun-25 |
| Unknown* | 1,527 | €0.0253 | OTC Trade |
13:54:01 - 06-Jun-25 |
| Unknown* | 1,535 | €0.0253 | OTC Trade |
13:53:51 - 06-Jun-25 |
| Unknown* | 8,858 | €0.0267 | OTC Trade |
13:32:33 - 06-Jun-25 |
| Unknown* | 537 | €0.0247 | OTC Trade |
12:42:51 - 06-Jun-25 |
| Unknown* | 325 | €0.0269 | OTC Trade |
11:17:52 - 06-Jun-25 |
| Unknown* | 13,110 | €0.026 | OTC Trade |
11:12:34 - 06-Jun-25 |
| Unknown* | 8,137 | €0.0221 | OTC Trade |
09:30:18 - 06-Jun-25 |
| Unknown* | 323 | €0.0221 | OTC Trade |
14:15:14 - 04-Jun-25 |
| Unknown* | 419 | €0.023 | OTC Trade |
13:43:24 - 04-Jun-25 |
| Unknown* | 4,317 | €0.0234 | OTC Trade |
09:22:26 - 04-Jun-25 |
| Unknown* | 4,317 | €0.0238 | OTC Trade |
09:00:20 - 04-Jun-25 |
| Unknown* | 751 | €0.0222 | OTC Trade |
09:48:11 - 03-Jun-25 |
| Unknown* | 1,938 | €0.0226 | OTC Trade |
09:25:55 - 03-Jun-25 |
| Unknown* | 418 | €0.023 | OTC Trade |
10:23:12 - 02-Jun-25 |
| Unknown* | 1,957 | €0.022 | OTC Trade |
08:15:31 - 02-Jun-25 |
| Unknown* | 1,957 | €0.0224 | OTC Trade |
08:00:30 - 02-Jun-25 |
| Unknown* | 7,830 | €0.0224 | OTC Trade |
08:00:30 - 02-Jun-25 |
| Unknown* | 432 | €0.0224 | OTC Trade |
09:35:58 - 30-May-25 |
| Unknown* | 401 | €0.0217 | OTC Trade |
08:21:32 - 30-May-25 |
| Unknown* | 314 | €0.0217 | OTC Trade |
11:43:23 - 29-May-25 |
| Unknown* | 1,535 | €0.0228 | OTC Trade |
11:05:51 - 29-May-25 |
| Unknown* | 8,137 | €0.0218 | OTC Trade |
09:15:56 - 29-May-25 |
| Unknown* | 11,600 | €0.023 | SI Trade |
11:40:20 - 27-May-25 |
| Unknown* | 814 | €0.0238 | OTC Trade |
10:46:56 - 23-May-25 |
| Unknown* | 751 | €0.0237 | OTC Trade |
13:59:20 - 20-May-25 |
| Unknown* | 279 | €0.0228 | OTC Trade |
14:14:02 - 19-May-25 |
| Unknown* | 1,527 | €0.0234 | OTC Trade |
11:40:19 - 16-May-25 |
| Unknown* | 5,000 | €0.0237 | SI Trade |
14:56:24 - 15-May-25 |
| Unknown* | 13,110 | €0.0245 | OTC Trade |
11:28:58 - 15-May-25 |
| Unknown* | 5,986 | €0.0258 | OTC Trade |
14:11:45 - 14-May-25 |
| Unknown* | 4,940 | €0.0258 | OTC Trade |
14:05:52 - 14-May-25 |
| Unknown* | 3,253 | €0.0258 | OTC Trade |
14:05:52 - 14-May-25 |
| Unknown* | 22,000 | €0.0259 | SI Trade |
08:52:50 - 14-May-25 |
| Unknown* | 150,000 | €0.0263 | SI Trade |
09:39:34 - 13-May-25 |
| Unknown* | 40,000 | €0.0265 | SI Trade |
13:27:51 - 12-May-25 |
| Unknown* | 5,000 | €0.0269 | SI Trade |
11:28:09 - 12-May-25 |
| Unknown* | 50,000 | €0.0269 | SI Trade |
11:16:33 - 12-May-25 |
| Unknown* | 10,000 | €0.026 | SI Trade |
14:08:22 - 08-May-25 |
| Unknown* | 1,000 | €0.0258 | OTC Trade |
14:43:50 - 07-May-25 |
| Unknown* | 100,000 | €0.0258 | SI Trade |
08:11:19 - 06-May-25 |
| Unknown* | 2,500 | €0.0263 | OTC Trade |
08:00:29 - 06-May-25 |
| Unknown* | 1,335 | €0.0264 | OTC Trade |
12:45:39 - 05-May-25 |
| Unknown* | 1,646 | €0.0267 | OTC Trade |
08:00:17 - 05-May-25 |
| Unknown* | 4,940 | €0.0267 | OTC Trade |
08:00:17 - 05-May-25 |
| Unknown* | 150,000 | €0.0262 | SI Trade |
13:47:05 - 02-May-25 |
| Unknown* | 4,940 | €0.0268 | OTC Trade |
08:45:02 - 02-May-25 |
| Unknown* | 100,000 | €0.0265 | SI Trade |
08:37:32 - 02-May-25 |
| Unknown* | 692 | €0.0252 | OTC Trade |
16:01:39 - 30-Apr-25 |
| Unknown* | 3,100 | €0.0267 | SI Trade |
11:35:04 - 30-Apr-25 |
| Unknown* | 1,000 | €0.0273 | OTC Trade |
08:00:18 - 30-Apr-25 |
| Unknown* | 1,381 | €0.0264 | OTC Trade |
13:41:26 - 29-Apr-25 |
| Unknown* | 1,627 | €0.0269 | OTC Trade |
11:43:10 - 29-Apr-25 |
| Unknown* | 324 | €0.027 | OTC Trade |
11:30:52 - 29-Apr-25 |
| Unknown* | 1,727 | €0.0268 | OTC Trade |
09:34:14 - 29-Apr-25 |
| Unknown* | 40,000 | €0.028 | SI Trade |
09:20:45 - 29-Apr-25 |
| Unknown* | 50,000 | €0.0278 | SI Trade |
09:19:01 - 29-Apr-25 |
| Unknown* | 10,000 | €0.026 | SI Trade |
08:17:37 - 29-Apr-25 |
| Unknown* | 2,286 | €0.0242 | OTC Trade |
08:00:26 - 28-Apr-25 |
| Unknown* | 385 | €0.0242 | OTC Trade |
08:00:26 - 28-Apr-25 |
| Unknown* | 1,000 | €0.0246 | OTC Trade |
08:00:26 - 28-Apr-25 |
| Unknown* | 2,400 | €0.0243 | OTC Trade |
11:11:07 - 25-Apr-25 |
| Unknown* | 7,330 | €0.0253 | OTC Trade |
13:17:44 - 24-Apr-25 |
| Unknown* | 8,000 | €0.0243 | SI Trade |
08:29:54 - 24-Apr-25 |
| Unknown* | 363 | €0.0244 | OTC Trade |
11:37:30 - 23-Apr-25 |
| Unknown* | 288 | €0.024 | OTC Trade |
11:35:40 - 23-Apr-25 |
| Unknown* | 7,330 | €0.024 | OTC Trade |
14:48:11 - 16-Apr-25 |
| Unknown* | 300 | €0.0232 | OTC Trade |
09:34:58 - 16-Apr-25 |
| Unknown* | 500 | €0.0242 | OTC Trade |
08:58:45 - 15-Apr-25 |
| Unknown* | 2,298 | €0.024 | OTC Trade |
08:01:12 - 15-Apr-25 |
| Unknown* | 3,726 | €0.024 | OTC Trade |
08:01:12 - 15-Apr-25 |
| Unknown* | 428 | €0.0246 | OTC Trade |
11:40:20 - 14-Apr-25 |
| Unknown* | 6,827 | €0.0248 | OTC Trade |
10:15:11 - 14-Apr-25 |
| Unknown* | 6,827 | €0.0257 | OTC Trade |
09:12:58 - 14-Apr-25 |
| Unknown* | 856 | €0.0246 | OTC Trade |
08:00:19 - 14-Apr-25 |
| Unknown* | 692 | €0.0244 | OTC Trade |
15:46:50 - 11-Apr-25 |
| Unknown* | 290 | €0.0242 | OTC Trade |
09:02:30 - 11-Apr-25 |
| Unknown* | 1,022 | €0.0259 | OTC Trade |
08:00:23 - 09-Apr-25 |
| Unknown* | 776 | €0.0257 | OTC Trade |
08:00:23 - 09-Apr-25 |
| Unknown* | 320 | €0.026 | OTC Trade |
08:00:23 - 09-Apr-25 |
| Unknown* | 692 | €0.0264 | OTC Trade |
14:17:05 - 08-Apr-25 |
| Unknown* | 622 | €0.0233 | OTC Trade |
08:19:40 - 08-Apr-25 |
| Unknown* | 1,082 | €0.021 | OTC Trade |
08:00:20 - 07-Apr-25 |
| Unknown* | 7,437 | €0.0238 | OTC Trade |
14:01:23 - 04-Apr-25 |
| Unknown* | 5,865 | €0.024 | OTC Trade |
13:54:16 - 04-Apr-25 |
| Unknown* | 365 | €0.0262 | OTC Trade |
11:04:14 - 04-Apr-25 |
| Unknown* | 16,549 | €0.0272 | OTC Trade |
08:49:19 - 04-Apr-25 |
| Unknown* | 16,549 | €0.0274 | OTC Trade |
08:43:01 - 04-Apr-25 |
| Unknown* | 346 | €0.027 | OTC Trade |
08:38:15 - 04-Apr-25 |
| Unknown* | 811 | €0.0254 | OTC Trade |
08:23:59 - 04-Apr-25 |
| Unknown* | 2,298 | €0.025 | OTC Trade |
08:39:14 - 03-Apr-25 |
| Unknown* | 400 | €0.0244 | OTC Trade |
08:36:54 - 03-Apr-25 |
| Unknown* | 692 | €0.0245 | OTC Trade |
08:30:25 - 03-Apr-25 |
| Unknown* | 10,381 | €0.0254 | OTC Trade |
08:00:23 - 03-Apr-25 |
| Unknown* | 1,000 | €0.0254 | OTC Trade |
08:00:23 - 03-Apr-25 |
| Unknown* | 747 | €0.026 | OTC Trade |
13:30:47 - 02-Apr-25 |
| Unknown* | 535 | €0.026 | OTC Trade |
12:28:48 - 02-Apr-25 |
| Unknown* | 993 | €0.0262 | OTC Trade |
11:46:21 - 02-Apr-25 |
| Unknown* | 1,727 | €0.0268 | OTC Trade |
11:16:02 - 02-Apr-25 |
| Unknown* | 1,726 | €0.0268 | OTC Trade |
11:00:30 - 02-Apr-25 |
| Unknown* | 1,381 | €0.0268 | OTC Trade |
10:32:38 - 02-Apr-25 |
| Unknown* | 535 | €0.0268 | OTC Trade |
10:28:13 - 02-Apr-25 |
| Unknown* | 1,728 | €0.0268 | OTC Trade |
10:27:18 - 02-Apr-25 |
| Unknown* | 374 | €0.0254 | OTC Trade |
09:55:37 - 02-Apr-25 |
| Unknown* | 500 | €0.0276 | OTC Trade |
09:17:52 - 02-Apr-25 |
| Unknown* | 10,279 | €0.0256 | OTC Trade |
09:14:17 - 02-Apr-25 |
| Unknown* | 90,000 | €0.0268 | SI Trade |
09:01:24 - 02-Apr-25 |
| Unknown* | 50,000 | €0.0268 | SI Trade |
08:55:11 - 02-Apr-25 |
| Unknown* | 878 | €0.0264 | OTC Trade |
08:47:55 - 02-Apr-25 |
| Unknown* | 400 | €0.0264 | OTC Trade |
08:44:22 - 02-Apr-25 |
| Unknown* | 365 | €0.0262 | OTC Trade |
08:31:49 - 02-Apr-25 |
| Unknown* | 993 | €0.0262 | OTC Trade |
08:31:22 - 02-Apr-25 |
| Unknown* | 514 | €0.026 | OTC Trade |
08:26:32 - 02-Apr-25 |
| Unknown* | 2,076 | €0.0268 | OTC Trade |
08:21:18 - 02-Apr-25 |
| Unknown* | 346 | €0.0268 | OTC Trade |
08:21:03 - 02-Apr-25 |
| Unknown* | 692 | €0.0268 | OTC Trade |
08:20:39 - 02-Apr-25 |
| Unknown* | 692 | €0.0268 | OTC Trade |
08:20:10 - 02-Apr-25 |
| Unknown* | 346 | €0.0268 | OTC Trade |
08:17:25 - 02-Apr-25 |
| Unknown* | 10,381 | €0.0268 | OTC Trade |
08:16:27 - 02-Apr-25 |
| Unknown* | 10,279 | €0.0268 | OTC Trade |
08:12:34 - 02-Apr-25 |
| Unknown* | 321 | €0.0276 | OTC Trade |
08:09:40 - 02-Apr-25 |
| Unknown* | 323 | €0.0286 | OTC Trade |
08:08:32 - 02-Apr-25 |
| Unknown* | 514 | €0.0288 | OTC Trade |
08:07:28 - 02-Apr-25 |
| Unknown* | 321 | €0.0288 | OTC Trade |
08:07:15 - 02-Apr-25 |
| Unknown* | 358 | €0.0286 | OTC Trade |
08:06:13 - 02-Apr-25 |
| Unknown* | 811 | €0.0292 | OTC Trade |
08:03:56 - 02-Apr-25 |
| Unknown* | 6,500 | €0.0292 | SI Trade |
08:03:33 - 02-Apr-25 |
| Unknown* | 317 | €0.0292 | OTC Trade |
08:00:23 - 02-Apr-25 |
| Unknown* | 627 | €0.0246 | OTC Trade |
10:08:42 - 01-Apr-25 |
| Unknown* | 100,000 | €0.0256 | SI Trade |
09:29:33 - 01-Apr-25 |
| Unknown* | 522 | €0.0244 | OTC Trade |
08:54:22 - 01-Apr-25 |
| Unknown* | 2,010 | €0.0244 | OTC Trade |
08:51:57 - 01-Apr-25 |
| Unknown* | 399 | €0.0246 | OTC Trade |
08:25:26 - 01-Apr-25 |
| Unknown* | 319 | €0.0246 | OTC Trade |
08:24:19 - 01-Apr-25 |
| Unknown* | 333 | €0.0246 | OTC Trade |
08:24:14 - 01-Apr-25 |
| Unknown* | 834 | €0.0252 | OTC Trade |
13:21:00 - 31-Mar-25 |
| Unknown* | 350 | €0.0264 | OTC Trade |
13:17:13 - 31-Mar-25 |
| Unknown* | 3,726 | €0.0248 | OTC Trade |
12:58:20 - 31-Mar-25 |
| Unknown* | 358 | €0.0258 | OTC Trade |
12:51:40 - 31-Mar-25 |
| Unknown* | 735 | €0.0212 | OTC Trade |
12:50:21 - 31-Mar-25 |
| Unknown* | 594 | €0.0282 | OTC Trade |
12:37:36 - 31-Mar-25 |
| Unknown* | 316 | €0.0292 | OTC Trade |
09:38:57 - 31-Mar-25 |
| Unknown* | 397 | €0.0288 | OTC Trade |
08:02:14 - 31-Mar-25 |
| Unknown* | 563 | €0.0288 | OTC Trade |
08:02:14 - 31-Mar-25 |
| Unknown* | 577 | €0.0292 | OTC Trade |
14:58:39 - 28-Mar-25 |
| Unknown* | 416 | €0.0292 | OTC Trade |
11:13:06 - 28-Mar-25 |
| Unknown* | 30,000 | €0.0298 | SI Trade |
08:18:00 - 28-Mar-25 |
| Unknown* | 3,256 | €0.03 | OTC Trade |
08:00:07 - 28-Mar-25 |
| Unknown* | 401 | €0.03 | OTC Trade |
08:00:07 - 28-Mar-25 |
| Unknown* | 519 | €0.0292 | OTC Trade |
08:00:07 - 28-Mar-25 |
| Unknown* | 15,655 | €0.0296 | OTC Trade |
14:53:27 - 27-Mar-25 |
| Unknown* | 569 | €0.0292 | OTC Trade |
14:51:08 - 27-Mar-25 |
| Unknown* | 140,000 | €0.0298 | SI Trade |
12:16:54 - 27-Mar-25 |
| Unknown* | 5,231 | €0.0292 | OTC Trade |
12:09:56 - 27-Mar-25 |
| Unknown* | 3,000 | €0.0298 | SI Trade |
10:21:37 - 27-Mar-25 |
| Unknown* | 446 | €0.0288 | OTC Trade |
09:36:00 - 27-Mar-25 |
| Unknown* | 15,585 | €0.0298 | OTC Trade |
09:35:12 - 27-Mar-25 |
| Unknown* | 15,534 | €0.0299 | OTC Trade |
08:01:33 - 27-Mar-25 |
| Unknown* | 277 | €0.0292 | OTC Trade |
13:28:51 - 26-Mar-25 |
| Unknown* | 15,000 | €0.0296 | SI Trade |
11:30:25 - 26-Mar-25 |
| Unknown* | 3,334 | €0.029 | OTC Trade |
09:02:33 - 26-Mar-25 |
| Unknown* | 416 | €0.0286 | OTC Trade |
13:33:06 - 25-Mar-25 |
| Unknown* | 7,945 | €0.0286 | OTC Trade |
11:18:42 - 25-Mar-25 |
| Unknown* | 7,372 | €0.0286 | OTC Trade |
10:48:42 - 25-Mar-25 |
| Unknown* | 1,261 | €0.0294 | OTC Trade |
08:00:27 - 25-Mar-25 |
| Unknown* | 1,000 | €0.029 | OTC Trade |
10:09:47 - 24-Mar-25 |
| Unknown* | 50,000 | €0.0286 | SI Trade |
09:12:49 - 24-Mar-25 |
| Unknown* | 20,000 | €0.0286 | SI Trade |
09:09:01 - 24-Mar-25 |
| Unknown* | 352 | €0.0288 | OTC Trade |
08:00:13 - 24-Mar-25 |
| Unknown* | 751 | €0.0278 | OTC Trade |
08:00:13 - 24-Mar-25 |
| Unknown* | 320 | €0.0288 | OTC Trade |
14:40:17 - 21-Mar-25 |
| Unknown* | 1,622 | €0.0282 | OTC Trade |
14:21:21 - 21-Mar-25 |
| Unknown* | 5,905 | €0.0282 | OTC Trade |
14:19:26 - 21-Mar-25 |
| Unknown* | 30,000 | €0.0288 | SI Trade |
13:33:26 - 21-Mar-25 |
| Unknown* | 10,000 | €0.0288 | SI Trade |
11:58:24 - 21-Mar-25 |
| Unknown* | 10,000 | €0.0286 | SI Trade |
08:27:45 - 21-Mar-25 |
| Unknown* | 14,207 | €0.028 | OTC Trade |
08:19:40 - 21-Mar-25 |
| Unknown* | 288 | €0.028 | OTC Trade |
08:00:24 - 21-Mar-25 |
| Unknown* | 7,945 | €0.029 | OTC Trade |
16:27:15 - 20-Mar-25 |
| Unknown* | 3,245 | €0.0284 | OTC Trade |
16:27:05 - 20-Mar-25 |
| Unknown* | 1,990 | €0.0284 | OTC Trade |
15:47:22 - 20-Mar-25 |
| Unknown* | 1,604 | €0.0284 | OTC Trade |
15:42:58 - 20-Mar-25 |
| Unknown* | 1,431 | €0.0284 | OTC Trade |
15:32:29 - 20-Mar-25 |
| Unknown* | 1,990 | €0.0292 | OTC Trade |
12:43:20 - 20-Mar-25 |
| Unknown* | 7,372 | €0.0292 | OTC Trade |
12:35:24 - 20-Mar-25 |
| Unknown* | 644 | €0.0286 | OTC Trade |
12:08:42 - 20-Mar-25 |
| Unknown* | 1,622 | €0.0284 | OTC Trade |
11:50:11 - 20-Mar-25 |
| Unknown* | 1,604 | €0.0284 | OTC Trade |
11:37:57 - 20-Mar-25 |
| Unknown* | 50,000 | €0.0284 | SI Trade |
10:53:32 - 20-Mar-25 |
| Unknown* | 3,245 | €0.0284 | OTC Trade |
10:49:59 - 20-Mar-25 |
| Unknown* | 1,152 | €0.0272 | OTC Trade |
10:28:45 - 20-Mar-25 |
| Unknown* | 21,869 | €0.0274 | OTC Trade |
10:28:29 - 20-Mar-25 |
| Unknown* | 800 | €0.0284 | SI Trade |
10:23:07 - 20-Mar-25 |
| Unknown* | 21,869 | €0.0284 | OTC Trade |
10:18:46 - 20-Mar-25 |
| Unknown* | 1,152 | €0.0278 | OTC Trade |
09:28:36 - 20-Mar-25 |
| Unknown* | 715 | €0.0262 | OTC Trade |
08:03:56 - 20-Mar-25 |
| Unknown* | 1,012 | €0.0258 | OTC Trade |
08:03:46 - 20-Mar-25 |
| Unknown* | 60,000 | €0.0246 | SI Trade |
14:55:19 - 19-Mar-25 |
| Unknown* | 382 | €0.0242 | OTC Trade |
08:30:28 - 19-Mar-25 |