| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 959 | €0.0146 | OTC Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 4,067 | €0.015 | OTC Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 670 | €0.0146 | OTC Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 600 | €0.0146 | OTC Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 3,065 | €0.0146 | OTC Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 3,065 | €0.0146 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 600 | €0.0146 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 1,054 | €0.0147 | OTC Trade |
10:43:24 - 03-Feb-26 |
| Unknown* | 1,054 | €0.0147 | SI Trade |
10:43:23 - 03-Feb-26 |
| Unknown* | 32,500 | €0.0149 | SI Trade |
08:52:10 - 03-Feb-26 |
| Unknown* | 12,583 | €0.0141 | OTC Trade |
08:49:50 - 02-Feb-26 |
| Unknown* | 12,583 | €0.0141 | SI Trade |
08:49:50 - 02-Feb-26 |
| Unknown* | 12,583 | €0.0144 | OTC Trade |
08:04:29 - 02-Feb-26 |
| Unknown* | 396 | €0.0141 | OTC Trade |
08:00:59 - 02-Feb-26 |
| Unknown* | 1,054 | €0.0144 | OTC Trade |
08:00:59 - 02-Feb-26 |
| Unknown* | 3,107 | €0.0147 | OTC Trade |
10:18:42 - 30-Jan-26 |
| Unknown* | 288 | €0.0143 | OTC Trade |
07:59:50 - 30-Jan-26 |
| Unknown* | 1 | €0.0144 | SI Trade |
16:26:02 - 29-Jan-26 |
| Unknown* | 4,754 | €0.0144 | SI Trade |
15:28:33 - 29-Jan-26 |
| Unknown* | 57,505 | €0.0147 | OTC Trade |
08:02:24 - 29-Jan-26 |
| Unknown* | 612 | €0.0145 | SI Trade |
15:13:43 - 28-Jan-26 |
| Unknown* | 612 | €0.0145 | OTC Trade |
15:13:20 - 28-Jan-26 |
| Unknown* | 4,660 | €0.0149 | SI Trade |
09:51:22 - 28-Jan-26 |
| Unknown* | 600 | €0.0149 | OTC Trade |
09:30:33 - 28-Jan-26 |
| Unknown* | 50,000 | €0.0148 | SI Trade |
09:45:45 - 27-Jan-26 |
| Unknown* | 5,500 | €0.0147 | SI Trade |
09:44:20 - 27-Jan-26 |
| Unknown* | 1 | €0.0142 | SI Trade |
15:57:20 - 26-Jan-26 |
| Unknown* | 896 | €0.0138 | OTC Trade |
12:37:39 - 26-Jan-26 |
| Unknown* | 896 | €0.0138 | SI Trade |
12:37:38 - 26-Jan-26 |
| Unknown* | 1,258 | €0.0143 | OTC Trade |
15:31:57 - 21-Jan-26 |
| Unknown* | 1,117 | €0.0154 | OTC Trade |
08:36:59 - 19-Jan-26 |
| Unknown* | 28,632 | €0.0153 | OTC Trade |
12:23:39 - 16-Jan-26 |
| Unknown* | 28,632 | €0.0153 | SI Trade |
12:23:39 - 16-Jan-26 |
| Unknown* | 1,645 | €0.0154 | OTC Trade |
08:38:39 - 16-Jan-26 |
| Unknown* | 1,645 | €0.0157 | OTC Trade |
08:38:05 - 16-Jan-26 |
| Unknown* | 13,422 | €0.0157 | OTC Trade |
08:47:55 - 15-Jan-26 |
| Unknown* | 1,438 | €0.0145 | OTC Trade |
08:04:22 - 15-Jan-26 |
| Unknown* | 2,778 | €0.0138 | OTC Trade |
13:11:34 - 14-Jan-26 |
| Unknown* | 2,779 | €0.0138 | SI Trade |
13:11:34 - 14-Jan-26 |
| Unknown* | 896 | €0.014 | OTC Trade |
12:29:36 - 13-Jan-26 |
| Unknown* | 612 | €0.014 | OTC Trade |
11:33:56 - 13-Jan-26 |
| Unknown* | 599 | €0.0143 | OTC Trade |
08:00:08 - 13-Jan-26 |
| Unknown* | 2,628 | €0.014 | OTC Trade |
08:00:42 - 12-Jan-26 |
| Unknown* | 2,628 | €0.014 | SI Trade |
08:00:41 - 12-Jan-26 |
| Unknown* | 19,364 | €0.0143 | OTC Trade |
15:21:04 - 09-Jan-26 |
| Unknown* | 22,466 | €0.0142 | OTC Trade |
15:21:04 - 09-Jan-26 |
| Unknown* | 3,765 | €0.0143 | OTC Trade |
15:21:04 - 09-Jan-26 |
| Unknown* | 16,098 | €0.0142 | OTC Trade |
15:21:04 - 09-Jan-26 |
| Unknown* | 6,029 | €0.0143 | OTC Trade |
15:21:04 - 09-Jan-26 |
| Unknown* | 22,466 | €0.0142 | SI Trade |
15:21:04 - 09-Jan-26 |
| Unknown* | 3,091 | €0.0141 | OTC Trade |
12:54:22 - 09-Jan-26 |
| Unknown* | 704 | €0.0142 | OTC Trade |
08:00:23 - 09-Jan-26 |
| Unknown* | 606 | €0.0133 | OTC Trade |
08:26:25 - 05-Jan-26 |
| Unknown* | 999 | €0.0131 | OTC Trade |
08:13:10 - 02-Jan-26 |
| Unknown* | 1,000 | €0.0131 | SI Trade |
08:13:10 - 02-Jan-26 |
| Unknown* | 63 | €0.0131 | OTC Trade |
08:00:10 - 31-Dec-25 |
| Unknown* | 3,165 | €0.0131 | OTC Trade |
14:43:31 - 30-Dec-25 |
| Unknown* | 3,165 | €0.0131 | SI Trade |
14:43:31 - 30-Dec-25 |
| Unknown* | 814 | €0.0131 | OTC Trade |
08:00:45 - 29-Dec-25 |
| Unknown* | 670 | €0.0133 | OTC Trade |
12:05:48 - 24-Dec-25 |
| Unknown* | 746 | €0.0134 | OTC Trade |
08:18:18 - 24-Dec-25 |
| Unknown* | 999 | €0.0134 | OTC Trade |
08:18:18 - 24-Dec-25 |
| Unknown* | 7,304 | €0.0134 | OTC Trade |
09:57:31 - 23-Dec-25 |
| Unknown* | 16,098 | €0.0132 | OTC Trade |
14:36:13 - 22-Dec-25 |
| Unknown* | 397 | €0.0128 | OTC Trade |
13:23:13 - 16-Dec-25 |
| Unknown* | 659 | €0.0129 | OTC Trade |
08:00:19 - 16-Dec-25 |
| Unknown* | 800 | €0.0126 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 3,353 | €0.0128 | OTC Trade |
11:28:39 - 08-Dec-25 |
| Unknown* | 1,382 | €0.0127 | OTC Trade |
09:55:16 - 08-Dec-25 |
| Unknown* | 1,382 | €0.0123 | OTC Trade |
08:00:13 - 04-Dec-25 |
| Unknown* | 28,088 | €0.0121 | OTC Trade |
15:32:13 - 03-Dec-25 |
| Unknown* | 713 | €0.0121 | OTC Trade |
14:45:30 - 28-Nov-25 |
| Unknown* | 28,088 | €0.0123 | OTC Trade |
09:00:35 - 24-Nov-25 |
| Unknown* | 10,000 | €0.01215 | SI Trade |
11:04:35 - 21-Nov-25 |
| Unknown* | 696 | €0.0124 | OTC Trade |
11:03:00 - 18-Nov-25 |
| Unknown* | 1,082 | €0.0125 | OTC Trade |
08:00:04 - 18-Nov-25 |
| Unknown* | 1,728 | €0.0125 | OTC Trade |
08:00:04 - 18-Nov-25 |
| Unknown* | 22,094 | €0.0124 | OTC Trade |
14:34:51 - 17-Nov-25 |
| Unknown* | 6,767 | €0.0124 | OTC Trade |
14:34:51 - 17-Nov-25 |
| Unknown* | 9,000 | €0.0126 | SI Trade |
10:53:12 - 17-Nov-25 |
| Unknown* | 10,000 | €0.0126 | SI Trade |
10:52:29 - 17-Nov-25 |
| Unknown* | 2,628 | €0.0126 | OTC Trade |
10:32:19 - 17-Nov-25 |
| Unknown* | 22,466 | €0.0125 | OTC Trade |
08:00:31 - 17-Nov-25 |
| Unknown* | 2,778 | €0.0126 | OTC Trade |
14:38:50 - 14-Nov-25 |
| Unknown* | 10,000 | €0.0127 | SI Trade |
12:10:50 - 14-Nov-25 |
| Unknown* | 6,600 | €0.01265 | SI Trade |
08:05:00 - 14-Nov-25 |
| Unknown* | 10,834 | €0.0137 | OTC Trade |
11:13:20 - 11-Nov-25 |
| Unknown* | 19,364 | €0.0134 | OTC Trade |
08:00:08 - 11-Nov-25 |
| Unknown* | 3,765 | €0.0134 | OTC Trade |
08:00:08 - 11-Nov-25 |
| Unknown* | 1,133 | €0.0131 | OTC Trade |
14:58:49 - 10-Nov-25 |
| Unknown* | 1,438 | €0.0132 | OTC Trade |
10:52:15 - 10-Nov-25 |
| Unknown* | 3,038 | €0.0125 | OTC Trade |
08:00:31 - 10-Nov-25 |
| Unknown* | 929 | €0.0125 | OTC Trade |
08:00:31 - 10-Nov-25 |
| Unknown* | 800 | €0.0126 | OTC Trade |
15:08:00 - 07-Nov-25 |
| Unknown* | 8,600 | €0.0126 | SI Trade |
14:52:48 - 07-Nov-25 |
| Unknown* | 3,000 | €0.0121 | SI Trade |
10:30:06 - 07-Nov-25 |
| Unknown* | 4,051 | €0.0121 | OTC Trade |
10:20:02 - 07-Nov-25 |
| Unknown* | 8,737 | €0.0118 | OTC Trade |
09:30:47 - 07-Nov-25 |
| Unknown* | 10,834 | €0.012 | OTC Trade |
09:28:45 - 07-Nov-25 |
| Unknown* | 1,791 | €0.012 | OTC Trade |
09:28:01 - 07-Nov-25 |
| Unknown* | 959 | €0.0122 | OTC Trade |
08:38:17 - 07-Nov-25 |
| Unknown* | 8,737 | €0.0127 | OTC Trade |
08:28:33 - 07-Nov-25 |
| Unknown* | 95,000 | €0.0134 | SI Trade |
08:13:55 - 07-Nov-25 |
| Unknown* | 5,500 | €0.01185 | SI Trade |
08:08:43 - 07-Nov-25 |
| Unknown* | 17,500 | €0.01185 | SI Trade |
08:06:36 - 07-Nov-25 |
| Unknown* | 288 | €0.0118 | OTC Trade |
08:05:56 - 07-Nov-25 |
| Unknown* | 3,065 | €0.0119 | OTC Trade |
08:00:08 - 07-Nov-25 |
| Unknown* | 6,029 | €0.0119 | OTC Trade |
08:00:08 - 07-Nov-25 |
| Unknown* | 3,751 | €0.0163 | OTC Trade |
13:42:41 - 06-Nov-25 |
| Unknown* | 1,133 | €0.0164 | OTC Trade |
08:00:11 - 06-Nov-25 |
| Unknown* | 529 | €0.0164 | OTC Trade |
08:00:11 - 06-Nov-25 |
| Unknown* | 2,485 | €0.016 | OTC Trade |
16:16:37 - 04-Nov-25 |
| Unknown* | 1,041 | €0.0162 | OTC Trade |
13:33:31 - 04-Nov-25 |
| Unknown* | 1,108 | €0.0163 | OTC Trade |
08:00:12 - 04-Nov-25 |
| Unknown* | 3,108 | €0.0162 | OTC Trade |
11:20:31 - 03-Nov-25 |
| Unknown* | 28,632 | €0.0151 | OTC Trade |
08:00:12 - 31-Oct-25 |
| Unknown* | 1,000 | €0.015 | OTC Trade |
11:18:43 - 30-Oct-25 |
| Unknown* | 865 | €0.015 | OTC Trade |
11:18:43 - 30-Oct-25 |
| Unknown* | 2,093 | €0.015 | OTC Trade |
11:18:43 - 30-Oct-25 |
| Unknown* | 402 | €0.0148 | OTC Trade |
08:31:14 - 29-Oct-25 |
| Unknown* | 850 | €0.015 | OTC Trade |
13:33:27 - 28-Oct-25 |
| Unknown* | 7,176 | €0.0153 | OTC Trade |
08:42:44 - 28-Oct-25 |
| Unknown* | 10,000 | €0.0154 | SI Trade |
09:28:09 - 23-Oct-25 |
| Unknown* | 1,109 | €0.0155 | OTC Trade |
08:11:25 - 22-Oct-25 |
| Unknown* | 10,659 | €0.0151 | OTC Trade |
13:20:24 - 21-Oct-25 |
| Unknown* | 3,482 | €0.0151 | OTC Trade |
13:20:24 - 21-Oct-25 |
| Unknown* | 429 | €0.0151 | OTC Trade |
11:03:11 - 21-Oct-25 |
| Unknown* | 352 | €0.0151 | OTC Trade |
11:03:11 - 21-Oct-25 |
| Unknown* | 432 | €0.0151 | OTC Trade |
11:03:11 - 21-Oct-25 |
| Unknown* | 299 | €0.0151 | OTC Trade |
11:03:11 - 21-Oct-25 |
| Unknown* | 317 | €0.0151 | OTC Trade |
11:03:11 - 21-Oct-25 |
| Unknown* | 2,485 | €0.0165 | OTC Trade |
16:02:22 - 16-Oct-25 |
| Unknown* | 10,941 | €0.0163 | OTC Trade |
10:12:30 - 16-Oct-25 |
| Unknown* | 4,754 | €0.0181 | OTC Trade |
15:43:33 - 15-Oct-25 |
| Unknown* | 22,265 | €0.017 | OTC Trade |
11:42:15 - 15-Oct-25 |
| Unknown* | 2,645 | €0.0174 | OTC Trade |
08:00:13 - 15-Oct-25 |
| Unknown* | 10,000 | €0.0186 | SI Trade |
12:46:12 - 13-Oct-25 |
| Unknown* | 2,295 | €0.018 | OTC Trade |
13:44:57 - 10-Oct-25 |
| Unknown* | 3,703 | €0.018 | OTC Trade |
10:36:15 - 10-Oct-25 |
| Unknown* | 4,305 | €0.018 | OTC Trade |
10:36:15 - 10-Oct-25 |
| Unknown* | 4,266 | €0.018 | OTC Trade |
10:36:15 - 10-Oct-25 |
| Unknown* | 3,402 | €0.018 | OTC Trade |
10:36:15 - 10-Oct-25 |
| Unknown* | 877 | €0.0197 | OTC Trade |
08:00:11 - 10-Oct-25 |
| Unknown* | 12,412 | €0.0199 | OTC Trade |
15:15:34 - 09-Oct-25 |
| Unknown* | 3,703 | €0.0198 | OTC Trade |
14:52:48 - 09-Oct-25 |
| Unknown* | 2,295 | €0.0193 | OTC Trade |
14:03:17 - 09-Oct-25 |
| Unknown* | 20,131 | €0.0189 | OTC Trade |
13:58:43 - 09-Oct-25 |
| Unknown* | 30,000 | €0.0188 | OTC Trade |
13:41:15 - 09-Oct-25 |
| Unknown* | 4,266 | €0.0197 | OTC Trade |
13:06:48 - 09-Oct-25 |
| Unknown* | 4,305 | €0.02 | OTC Trade |
13:05:25 - 09-Oct-25 |
| Unknown* | 3,402 | €0.0205 | OTC Trade |
13:01:23 - 09-Oct-25 |
| Unknown* | 50,131 | €0.0206 | OTC Trade |
12:49:01 - 09-Oct-25 |
| Unknown* | 3,482 | €0.0197 | OTC Trade |
12:45:36 - 09-Oct-25 |
| Unknown* | 1,006 | €0.0171 | OTC Trade |
10:48:26 - 09-Oct-25 |
| Unknown* | 10,659 | €0.0169 | OTC Trade |
14:54:26 - 08-Oct-25 |
| Unknown* | 7,699 | €0.0164 | OTC Trade |
11:02:46 - 02-Oct-25 |
| Unknown* | 7,699 | €0.0166 | OTC Trade |
16:06:25 - 01-Oct-25 |
| Unknown* | 2,473 | €0.0172 | OTC Trade |
14:04:58 - 01-Oct-25 |
| Unknown* | 20,440 | €0.0153 | OTC Trade |
08:01:28 - 29-Sep-25 |
| Unknown* | 1,776 | €0.0152 | OTC Trade |
08:25:59 - 25-Sep-25 |
| Unknown* | 3,099 | €0.0153 | OTC Trade |
08:25:59 - 25-Sep-25 |
| Unknown* | 1,938 | €0.0167 | OTC Trade |
10:34:15 - 01-Sep-25 |
| Unknown* | 2,191 | €0.019 | OTC Trade |
09:46:33 - 20-Aug-25 |
| Unknown* | 2,191 | €0.0192 | OTC Trade |
08:28:04 - 20-Aug-25 |
| Unknown* | 2,093 | €0.0196 | OTC Trade |
08:00:33 - 18-Aug-25 |
| Unknown* | 22,094 | €0.0194 | OTC Trade |
15:30:59 - 14-Aug-25 |
| Unknown* | 5,111 | €0.019 | OTC Trade |
10:53:58 - 11-Aug-25 |
| Unknown* | 5,111 | €0.0193 | OTC Trade |
10:53:27 - 11-Aug-25 |
| Unknown* | 606 | €0.0198 | OTC Trade |
13:42:05 - 08-Aug-25 |
| Unknown* | 2,735 | €0.0192 | OTC Trade |
09:27:57 - 05-Aug-25 |
| Unknown* | 5,752 | €0.0192 | OTC Trade |
09:27:03 - 05-Aug-25 |
| Unknown* | 2,735 | €0.0194 | OTC Trade |
09:17:27 - 05-Aug-25 |
| Unknown* | 6,767 | €0.0192 | OTC Trade |
09:12:59 - 05-Aug-25 |
| Unknown* | 5,752 | €0.0193 | OTC Trade |
09:09:37 - 05-Aug-25 |
| Unknown* | 28,700 | €0.021 | SI Trade |
10:46:59 - 04-Aug-25 |
| Unknown* | 577 | €0.0209 | OTC Trade |
08:00:40 - 04-Aug-25 |
| Unknown* | 9,470 | €0.0209 | SI Trade |
13:58:05 - 01-Aug-25 |
| Unknown* | 402 | €0.0213 | OTC Trade |
14:00:57 - 28-Jul-25 |
| Unknown* | 20,440 | €0.0209 | OTC Trade |
08:00:03 - 25-Jul-25 |
| Unknown* | 1,483 | €0.0203 | OTC Trade |
13:47:34 - 24-Jul-25 |
| Unknown* | 20,000 | €0.0206 | SI Trade |
10:08:48 - 23-Jul-25 |
| Unknown* | 4,960 | €0.0207 | SI Trade |
12:59:31 - 22-Jul-25 |
| Unknown* | 4,545 | €0.0207 | OTC Trade |
08:06:38 - 22-Jul-25 |
| Unknown* | 3,099 | €0.0207 | OTC Trade |
08:05:24 - 22-Jul-25 |
| Unknown* | 4,800 | €0.0202 | SI Trade |
11:03:13 - 18-Jul-25 |
| Unknown* | 8,551 | €0.0202 | OTC Trade |
12:38:37 - 17-Jul-25 |
| Unknown* | 596 | €0.0188 | OTC Trade |
08:46:26 - 17-Jul-25 |
| Unknown* | 5,000 | €0.0194 | SI Trade |
08:10:18 - 17-Jul-25 |
| Unknown* | 15,655 | €0.021 | OTC Trade |
15:38:37 - 16-Jul-25 |
| Unknown* | 15,585 | €0.021 | OTC Trade |
15:38:37 - 16-Jul-25 |
| Unknown* | 15,661 | €0.0211 | OTC Trade |
15:38:37 - 16-Jul-25 |
| Unknown* | 15,534 | €0.021 | OTC Trade |
15:38:37 - 16-Jul-25 |
| Unknown* | 50,000 | €0.0216 | SI Trade |
12:25:31 - 16-Jul-25 |
| Unknown* | 2,988 | €0.021 | OTC Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 592 | €0.0216 | OTC Trade |
14:11:18 - 09-Jul-25 |
| Unknown* | 592 | €0.0216 | OTC Trade |
08:32:02 - 09-Jul-25 |
| Unknown* | 364 | €0.0217 | OTC Trade |
08:00:34 - 07-Jul-25 |
| Unknown* | 382 | €0.0222 | OTC Trade |
08:00:28 - 04-Jul-25 |
| Unknown* | 3,738 | €0.0227 | OTC Trade |
13:09:50 - 03-Jul-25 |
| Unknown* | 450 | €0.023 | SI Trade |
09:38:20 - 30-Jun-25 |