| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,437 | €0.0238 | OTC Trade |
14:01:23 - 04-Apr-25 |
| Unknown* | 5,865 | €0.024 | OTC Trade |
13:54:16 - 04-Apr-25 |
| Unknown* | 365 | €0.0262 | OTC Trade |
11:04:14 - 04-Apr-25 |
| Unknown* | 16,549 | €0.0272 | OTC Trade |
08:49:19 - 04-Apr-25 |
| Unknown* | 16,549 | €0.0274 | OTC Trade |
08:43:01 - 04-Apr-25 |
| Unknown* | 346 | €0.027 | OTC Trade |
08:38:15 - 04-Apr-25 |
| Unknown* | 811 | €0.0254 | OTC Trade |
08:23:59 - 04-Apr-25 |
| Unknown* | 2,298 | €0.025 | OTC Trade |
08:39:14 - 03-Apr-25 |
| Unknown* | 400 | €0.0244 | OTC Trade |
08:36:54 - 03-Apr-25 |
| Unknown* | 692 | €0.0245 | OTC Trade |
08:30:25 - 03-Apr-25 |
| Unknown* | 10,381 | €0.0254 | OTC Trade |
08:00:23 - 03-Apr-25 |
| Unknown* | 1,000 | €0.0254 | OTC Trade |
08:00:23 - 03-Apr-25 |
| Unknown* | 747 | €0.026 | OTC Trade |
13:30:47 - 02-Apr-25 |
| Unknown* | 535 | €0.026 | OTC Trade |
12:28:48 - 02-Apr-25 |
| Unknown* | 993 | €0.0262 | OTC Trade |
11:46:21 - 02-Apr-25 |
| Unknown* | 1,727 | €0.0268 | OTC Trade |
11:16:02 - 02-Apr-25 |
| Unknown* | 1,726 | €0.0268 | OTC Trade |
11:00:30 - 02-Apr-25 |
| Unknown* | 1,381 | €0.0268 | OTC Trade |
10:32:38 - 02-Apr-25 |
| Unknown* | 535 | €0.0268 | OTC Trade |
10:28:13 - 02-Apr-25 |
| Unknown* | 1,728 | €0.0268 | OTC Trade |
10:27:18 - 02-Apr-25 |
| Unknown* | 374 | €0.0254 | OTC Trade |
09:55:37 - 02-Apr-25 |
| Unknown* | 500 | €0.0276 | OTC Trade |
09:17:52 - 02-Apr-25 |
| Unknown* | 10,279 | €0.0256 | OTC Trade |
09:14:17 - 02-Apr-25 |
| Unknown* | 90,000 | €0.0268 | SI Trade |
09:01:24 - 02-Apr-25 |
| Unknown* | 50,000 | €0.0268 | SI Trade |
08:55:11 - 02-Apr-25 |
| Unknown* | 878 | €0.0264 | OTC Trade |
08:47:55 - 02-Apr-25 |
| Unknown* | 400 | €0.0264 | OTC Trade |
08:44:22 - 02-Apr-25 |
| Unknown* | 365 | €0.0262 | OTC Trade |
08:31:49 - 02-Apr-25 |
| Unknown* | 993 | €0.0262 | OTC Trade |
08:31:22 - 02-Apr-25 |
| Unknown* | 514 | €0.026 | OTC Trade |
08:26:32 - 02-Apr-25 |
| Unknown* | 2,076 | €0.0268 | OTC Trade |
08:21:18 - 02-Apr-25 |
| Unknown* | 346 | €0.0268 | OTC Trade |
08:21:03 - 02-Apr-25 |
| Unknown* | 692 | €0.0268 | OTC Trade |
08:20:39 - 02-Apr-25 |
| Unknown* | 692 | €0.0268 | OTC Trade |
08:20:10 - 02-Apr-25 |
| Unknown* | 346 | €0.0268 | OTC Trade |
08:17:25 - 02-Apr-25 |
| Unknown* | 10,381 | €0.0268 | OTC Trade |
08:16:27 - 02-Apr-25 |
| Unknown* | 10,279 | €0.0268 | OTC Trade |
08:12:34 - 02-Apr-25 |
| Unknown* | 321 | €0.0276 | OTC Trade |
08:09:40 - 02-Apr-25 |
| Unknown* | 323 | €0.0286 | OTC Trade |
08:08:32 - 02-Apr-25 |
| Unknown* | 514 | €0.0288 | OTC Trade |
08:07:28 - 02-Apr-25 |
| Unknown* | 321 | €0.0288 | OTC Trade |
08:07:15 - 02-Apr-25 |
| Unknown* | 358 | €0.0286 | OTC Trade |
08:06:13 - 02-Apr-25 |
| Unknown* | 811 | €0.0292 | OTC Trade |
08:03:56 - 02-Apr-25 |
| Unknown* | 6,500 | €0.0292 | SI Trade |
08:03:33 - 02-Apr-25 |
| Unknown* | 317 | €0.0292 | OTC Trade |
08:00:23 - 02-Apr-25 |
| Unknown* | 627 | €0.0246 | OTC Trade |
10:08:42 - 01-Apr-25 |
| Unknown* | 100,000 | €0.0256 | SI Trade |
09:29:33 - 01-Apr-25 |
| Unknown* | 522 | €0.0244 | OTC Trade |
08:54:22 - 01-Apr-25 |
| Unknown* | 2,010 | €0.0244 | OTC Trade |
08:51:57 - 01-Apr-25 |
| Unknown* | 399 | €0.0246 | OTC Trade |
08:25:26 - 01-Apr-25 |
| Unknown* | 319 | €0.0246 | OTC Trade |
08:24:19 - 01-Apr-25 |
| Unknown* | 333 | €0.0246 | OTC Trade |
08:24:14 - 01-Apr-25 |
| Unknown* | 834 | €0.0252 | OTC Trade |
13:21:00 - 31-Mar-25 |
| Unknown* | 350 | €0.0264 | OTC Trade |
13:17:13 - 31-Mar-25 |
| Unknown* | 3,726 | €0.0248 | OTC Trade |
12:58:20 - 31-Mar-25 |
| Unknown* | 358 | €0.0258 | OTC Trade |
12:51:40 - 31-Mar-25 |
| Unknown* | 735 | €0.0212 | OTC Trade |
12:50:21 - 31-Mar-25 |
| Unknown* | 594 | €0.0282 | OTC Trade |
12:37:36 - 31-Mar-25 |
| Unknown* | 316 | €0.0292 | OTC Trade |
09:38:57 - 31-Mar-25 |
| Unknown* | 397 | €0.0288 | OTC Trade |
08:02:14 - 31-Mar-25 |
| Unknown* | 563 | €0.0288 | OTC Trade |
08:02:14 - 31-Mar-25 |
| Unknown* | 577 | €0.0292 | OTC Trade |
14:58:39 - 28-Mar-25 |
| Unknown* | 416 | €0.0292 | OTC Trade |
11:13:06 - 28-Mar-25 |
| Unknown* | 30,000 | €0.0298 | SI Trade |
08:18:00 - 28-Mar-25 |
| Unknown* | 3,256 | €0.03 | OTC Trade |
08:00:07 - 28-Mar-25 |
| Unknown* | 401 | €0.03 | OTC Trade |
08:00:07 - 28-Mar-25 |
| Unknown* | 519 | €0.0292 | OTC Trade |
08:00:07 - 28-Mar-25 |
| Unknown* | 15,655 | €0.0296 | OTC Trade |
14:53:27 - 27-Mar-25 |
| Unknown* | 569 | €0.0292 | OTC Trade |
14:51:08 - 27-Mar-25 |
| Unknown* | 140,000 | €0.0298 | SI Trade |
12:16:54 - 27-Mar-25 |
| Unknown* | 5,231 | €0.0292 | OTC Trade |
12:09:56 - 27-Mar-25 |
| Unknown* | 3,000 | €0.0298 | SI Trade |
10:21:37 - 27-Mar-25 |
| Unknown* | 446 | €0.0288 | OTC Trade |
09:36:00 - 27-Mar-25 |
| Unknown* | 15,585 | €0.0298 | OTC Trade |
09:35:12 - 27-Mar-25 |
| Unknown* | 15,534 | €0.0299 | OTC Trade |
08:01:33 - 27-Mar-25 |
| Unknown* | 277 | €0.0292 | OTC Trade |
13:28:51 - 26-Mar-25 |
| Unknown* | 15,000 | €0.0296 | SI Trade |
11:30:25 - 26-Mar-25 |
| Unknown* | 3,334 | €0.029 | OTC Trade |
09:02:33 - 26-Mar-25 |
| Unknown* | 416 | €0.0286 | OTC Trade |
13:33:06 - 25-Mar-25 |
| Unknown* | 7,945 | €0.0286 | OTC Trade |
11:18:42 - 25-Mar-25 |
| Unknown* | 7,372 | €0.0286 | OTC Trade |
10:48:42 - 25-Mar-25 |
| Unknown* | 1,261 | €0.0294 | OTC Trade |
08:00:27 - 25-Mar-25 |
| Unknown* | 1,000 | €0.029 | OTC Trade |
10:09:47 - 24-Mar-25 |
| Unknown* | 50,000 | €0.0286 | SI Trade |
09:12:49 - 24-Mar-25 |
| Unknown* | 20,000 | €0.0286 | SI Trade |
09:09:01 - 24-Mar-25 |
| Unknown* | 352 | €0.0288 | OTC Trade |
08:00:13 - 24-Mar-25 |
| Unknown* | 751 | €0.0278 | OTC Trade |
08:00:13 - 24-Mar-25 |
| Unknown* | 320 | €0.0288 | OTC Trade |
14:40:17 - 21-Mar-25 |
| Unknown* | 1,622 | €0.0282 | OTC Trade |
14:21:21 - 21-Mar-25 |
| Unknown* | 5,905 | €0.0282 | OTC Trade |
14:19:26 - 21-Mar-25 |
| Unknown* | 30,000 | €0.0288 | SI Trade |
13:33:26 - 21-Mar-25 |
| Unknown* | 10,000 | €0.0288 | SI Trade |
11:58:24 - 21-Mar-25 |
| Unknown* | 10,000 | €0.0286 | SI Trade |
08:27:45 - 21-Mar-25 |
| Unknown* | 14,207 | €0.028 | OTC Trade |
08:19:40 - 21-Mar-25 |
| Unknown* | 288 | €0.028 | OTC Trade |
08:00:24 - 21-Mar-25 |
| Unknown* | 7,945 | €0.029 | OTC Trade |
16:27:15 - 20-Mar-25 |
| Unknown* | 3,245 | €0.0284 | OTC Trade |
16:27:05 - 20-Mar-25 |
| Unknown* | 1,990 | €0.0284 | OTC Trade |
15:47:22 - 20-Mar-25 |
| Unknown* | 1,604 | €0.0284 | OTC Trade |
15:42:58 - 20-Mar-25 |
| Unknown* | 1,431 | €0.0284 | OTC Trade |
15:32:29 - 20-Mar-25 |
| Unknown* | 1,990 | €0.0292 | OTC Trade |
12:43:20 - 20-Mar-25 |
| Unknown* | 7,372 | €0.0292 | OTC Trade |
12:35:24 - 20-Mar-25 |
| Unknown* | 644 | €0.0286 | OTC Trade |
12:08:42 - 20-Mar-25 |
| Unknown* | 1,622 | €0.0284 | OTC Trade |
11:50:11 - 20-Mar-25 |
| Unknown* | 1,604 | €0.0284 | OTC Trade |
11:37:57 - 20-Mar-25 |
| Unknown* | 50,000 | €0.0284 | SI Trade |
10:53:32 - 20-Mar-25 |
| Unknown* | 3,245 | €0.0284 | OTC Trade |
10:49:59 - 20-Mar-25 |
| Unknown* | 1,152 | €0.0272 | OTC Trade |
10:28:45 - 20-Mar-25 |
| Unknown* | 21,869 | €0.0274 | OTC Trade |
10:28:29 - 20-Mar-25 |
| Unknown* | 800 | €0.0284 | SI Trade |
10:23:07 - 20-Mar-25 |
| Unknown* | 21,869 | €0.0284 | OTC Trade |
10:18:46 - 20-Mar-25 |
| Unknown* | 1,152 | €0.0278 | OTC Trade |
09:28:36 - 20-Mar-25 |
| Unknown* | 715 | €0.0262 | OTC Trade |
08:03:56 - 20-Mar-25 |
| Unknown* | 1,012 | €0.0258 | OTC Trade |
08:03:46 - 20-Mar-25 |
| Unknown* | 60,000 | €0.0246 | SI Trade |
14:55:19 - 19-Mar-25 |
| Unknown* | 382 | €0.0242 | OTC Trade |
08:30:28 - 19-Mar-25 |
| Unknown* | 865 | €0.024 | OTC Trade |
10:43:33 - 18-Mar-25 |
| Unknown* | 2,955 | €0.0238 | OTC Trade |
08:03:23 - 18-Mar-25 |
| Unknown* | 1,583 | €0.0238 | OTC Trade |
08:03:14 - 18-Mar-25 |
| Unknown* | 1,644 | €0.0238 | OTC Trade |
08:00:06 - 18-Mar-25 |
| Unknown* | 929 | €0.0244 | OTC Trade |
08:00:06 - 18-Mar-25 |
| Unknown* | 2,016 | €0.0242 | OTC Trade |
14:54:06 - 17-Mar-25 |
| Unknown* | 2,019 | €0.024 | OTC Trade |
14:14:01 - 17-Mar-25 |
| Unknown* | 595 | €0.024 | OTC Trade |
14:07:48 - 17-Mar-25 |
| Unknown* | 735 | €0.025 | OTC Trade |
08:37:32 - 17-Mar-25 |
| Unknown* | 7,353 | €0.024 | OTC Trade |
08:31:24 - 17-Mar-25 |
| Unknown* | 38,000 | €0.025 | SI Trade |
08:10:38 - 17-Mar-25 |
| Unknown* | 7,353 | €0.025 | OTC Trade |
08:06:59 - 17-Mar-25 |
| Unknown* | 309 | €0.0244 | OTC Trade |
08:00:17 - 17-Mar-25 |
| Unknown* | 633 | €0.0244 | OTC Trade |
08:00:17 - 17-Mar-25 |
| Unknown* | 3,739 | €0.0244 | OTC Trade |
08:00:17 - 17-Mar-25 |
| Unknown* | 364 | €0.0252 | OTC Trade |
08:00:17 - 17-Mar-25 |
| Unknown* | 1,477 | €0.0246 | OTC Trade |
16:24:05 - 14-Mar-25 |
| Unknown* | 747 | €0.0246 | OTC Trade |
15:53:42 - 14-Mar-25 |
| Unknown* | 11,819 | €0.0244 | OTC Trade |
15:47:25 - 14-Mar-25 |
| Unknown* | 577 | €0.0242 | OTC Trade |
15:05:01 - 14-Mar-25 |
| Unknown* | 361 | €0.0242 | OTC Trade |
14:16:57 - 14-Mar-25 |
| Unknown* | 3,734 | €0.0246 | OTC Trade |
13:46:37 - 14-Mar-25 |
| Unknown* | 701 | €0.024 | OTC Trade |
13:45:13 - 14-Mar-25 |
| Unknown* | 2,901 | €0.024 | OTC Trade |
13:27:12 - 14-Mar-25 |
| Unknown* | 281 | €0.0238 | OTC Trade |
13:24:57 - 14-Mar-25 |
| Unknown* | 446 | €0.0238 | OTC Trade |
13:24:57 - 14-Mar-25 |
| Unknown* | 361 | €0.0254 | OTC Trade |
13:22:45 - 14-Mar-25 |
| Unknown* | 443 | €0.0246 | OTC Trade |
13:20:27 - 14-Mar-25 |
| Unknown* | 53,775 | €0.0252 | OTC Trade |
12:32:08 - 14-Mar-25 |
| Unknown* | 1,776 | €0.0258 | OTC Trade |
12:03:36 - 14-Mar-25 |
| Unknown* | 62,010 | €0.026 | SI Trade |
10:22:30 - 14-Mar-25 |
| Unknown* | 15,656 | €0.0256 | OTC Trade |
10:08:53 - 14-Mar-25 |
| Unknown* | 416 | €0.0256 | OTC Trade |
08:22:42 - 14-Mar-25 |
| Unknown* | 569 | €0.0256 | OTC Trade |
08:22:06 - 14-Mar-25 |
| Unknown* | 15,656 | €0.0258 | OTC Trade |
08:06:22 - 14-Mar-25 |
| Unknown* | 598 | €0.0248 | OTC Trade |
08:01:18 - 14-Mar-25 |
| Unknown* | 4,284 | €0.0248 | OTC Trade |
08:01:18 - 14-Mar-25 |
| Unknown* | 556 | €0.0248 | OTC Trade |
08:01:18 - 14-Mar-25 |
| Unknown* | 752 | €0.0248 | OTC Trade |
08:01:18 - 14-Mar-25 |
| Unknown* | 715 | €0.0248 | OTC Trade |
08:00:12 - 14-Mar-25 |
| Unknown* | 3,334 | €0.0276 | OTC Trade |
16:25:47 - 13-Mar-25 |
| Unknown* | 9,941 | €0.0278 | OTC Trade |
14:02:14 - 13-Mar-25 |
| Unknown* | 3,928 | €0.0278 | OTC Trade |
13:28:54 - 13-Mar-25 |
| Unknown* | 18,127 | €0.028 | OTC Trade |
12:58:11 - 13-Mar-25 |
| Unknown* | 546 | €0.028 | OTC Trade |
12:13:27 - 13-Mar-25 |
| Unknown* | 474 | €0.028 | OTC Trade |
10:03:14 - 13-Mar-25 |
| Unknown* | 100,000 | €0.0288 | SI Trade |
08:17:24 - 13-Mar-25 |
| Unknown* | 333 | €0.0294 | OTC Trade |
08:14:48 - 13-Mar-25 |
| Unknown* | 2,152 | €0.0296 | OTC Trade |
08:00:07 - 13-Mar-25 |
| Unknown* | 861 | €0.0295 | OTC Trade |
08:00:07 - 13-Mar-25 |
| Unknown* | 627 | €0.0296 | OTC Trade |
08:00:07 - 13-Mar-25 |
| Unknown* | 319 | €0.03 | OTC Trade |
16:13:36 - 12-Mar-25 |
| Unknown* | 288 | €0.0292 | OTC Trade |
15:54:39 - 12-Mar-25 |
| Unknown* | 316 | €0.0292 | OTC Trade |
15:53:15 - 12-Mar-25 |
| Unknown* | 616 | €0.0292 | OTC Trade |
15:53:15 - 12-Mar-25 |
| Unknown* | 13,871 | €0.0292 | OTC Trade |
15:21:35 - 12-Mar-25 |
| Unknown* | 5,770 | €0.0292 | OTC Trade |
15:16:06 - 12-Mar-25 |
| Unknown* | 2,016 | €0.03 | OTC Trade |
15:06:39 - 12-Mar-25 |
| Unknown* | 776 | €0.03 | OTC Trade |
14:11:11 - 12-Mar-25 |
| Unknown* | 304 | €0.0298 | OTC Trade |
13:53:44 - 12-Mar-25 |
| Unknown* | 865 | €0.0294 | OTC Trade |
13:50:29 - 12-Mar-25 |
| Unknown* | 2,304 | €0.0294 | OTC Trade |
13:49:27 - 12-Mar-25 |
| Unknown* | 1,990 | €0.03 | OTC Trade |
13:39:35 - 12-Mar-25 |
| Unknown* | 15,262 | €0.0298 | OTC Trade |
13:10:27 - 12-Mar-25 |
| Unknown* | 1,101 | €0.0298 | OTC Trade |
12:50:18 - 12-Mar-25 |
| Unknown* | 3,323 | €0.0298 | OTC Trade |
12:10:30 - 12-Mar-25 |
| Unknown* | 299 | €0.0308 | OTC Trade |
11:21:01 - 12-Mar-25 |
| Unknown* | 478 | €0.0305 | OTC Trade |
11:08:39 - 12-Mar-25 |
| Unknown* | 13,871 | €0.0308 | OTC Trade |
11:01:38 - 12-Mar-25 |
| Unknown* | 1,289 | €0.0304 | OTC Trade |
10:49:40 - 12-Mar-25 |
| Unknown* | 288 | €0.0304 | OTC Trade |
10:48:08 - 12-Mar-25 |
| Unknown* | 1,289 | €0.0334 | OTC Trade |
10:21:37 - 12-Mar-25 |
| Unknown* | 478 | €0.0336 | OTC Trade |
10:17:56 - 12-Mar-25 |
| Unknown* | 3,323 | €0.0328 | OTC Trade |
10:14:10 - 12-Mar-25 |
| Unknown* | 15,262 | €0.0318 | OTC Trade |
10:12:50 - 12-Mar-25 |
| Unknown* | 100,000 | €0.0288 | SI Trade |
09:55:09 - 12-Mar-25 |
| Unknown* | 22,517 | €0.0284 | OTC Trade |
09:45:30 - 12-Mar-25 |
| Unknown* | 1,990 | €0.0284 | OTC Trade |
09:25:18 - 12-Mar-25 |
| Unknown* | 877 | €0.0284 | OTC Trade |
09:22:47 - 12-Mar-25 |
| Unknown* | 14,162 | €0.0292 | OTC Trade |
08:42:04 - 12-Mar-25 |
| Unknown* | 14,162 | €0.0288 | OTC Trade |
08:27:54 - 12-Mar-25 |
| Unknown* | 519 | €0.0282 | OTC Trade |
08:19:09 - 12-Mar-25 |
| Unknown* | 7,158 | €0.028 | SI Trade |
08:17:25 - 12-Mar-25 |
| Unknown* | 19,128 | €0.0268 | OTC Trade |
08:14:27 - 12-Mar-25 |