Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ulma Constructi (0O64) Share Price

Price 73.50 on 16-12-2025 at 17:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 49,402.00 at 60.00
Day's Volume: 0
Last Close: 73.50
Open: 0.00
ISIN: PLBAUMA00017
Day's Range 0.00 - 0.00
52wk Range: 73.50 - 73.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 5.26m

Ulma Constructi (0O64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49,402 60.00 Cross
OTC Trade
11:34:05 - 07-Aug-25
See more Ulma Constructi trades

Ulma Constructi (0O64) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 73.50 73.50 73.50 73.50 0
15th Dec 2025 (Mon) 73.50 73.50 73.50 73.50 0
12th Dec 2025 (Fri) 73.50 73.50 73.50 73.50 0
11th Dec 2025 (Thu) 73.50 73.50 73.50 73.50 0
10th Dec 2025 (Wed) 73.50 73.50 73.50 73.50 0
9th Dec 2025 (Tue) 73.50 73.50 73.50 73.50 0
8th Dec 2025 (Mon) 73.50 73.50 73.50 73.50 0
5th Dec 2025 (Fri) 73.50 73.50 73.50 73.50 0
4th Dec 2025 (Thu) 73.50 73.50 73.50 73.50 0
3rd Dec 2025 (Wed) 73.50 73.50 73.50 73.50 0
2nd Dec 2025 (Tue) 73.50 73.50 73.50 73.50 0
1st Dec 2025 (Mon) 73.50 73.50 73.50 73.50 0
28th Nov 2025 (Fri) 73.50 73.50 73.50 73.50 0
27th Nov 2025 (Thu) 73.50 73.50 73.50 73.50 0
26th Nov 2025 (Wed) 73.50 73.50 73.50 73.50 0
25th Nov 2025 (Tue) 73.50 73.50 73.50 73.50 0
24th Nov 2025 (Mon) 73.50 73.50 73.50 73.50 0
21st Nov 2025 (Fri) 73.50 73.50 73.50 73.50 0
20th Nov 2025 (Thu) 73.50 73.50 73.50 73.50 0
19th Nov 2025 (Wed) 73.50 73.50 73.50 73.50 0
18th Nov 2025 (Tue) 73.50 73.50 73.50 73.50 0
17th Nov 2025 (Mon) 73.50 73.50 73.50 73.50 0
See more Ulma Constructi price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered