Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sporting Ord (0O53) Share Price

Price €1.00 on 15-08-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 90.00 at €1.00
Day's Volume: 0
Last Close: €1.00
Open: €0.00
ISIN: PTSCP0AM0001
Day's Range €0.00 - €0.00
52wk Range: €1.00 - €1.00
Market Capitalisation: €201.99m
VWAP: €0.00
Shares in Issue: 201.99m

Sporting Ord (0O53) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 €1.00 OTC Trade
10:30:17 - 25-Apr-25
Unknown* 176 €1.00 OTC Trade
10:30:04 - 24-Apr-25
See more Sporting Ord trades

Sporting Ord (0O53) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 1.00 1.00 1.00 1.00 0
13th Aug 2025 (Wed) 1.00 1.00 1.00 1.00 0
12th Aug 2025 (Tue) 1.00 1.00 1.00 1.00 0
11th Aug 2025 (Mon) 1.00 1.00 1.00 1.00 0
8th Aug 2025 (Fri) 1.00 1.00 1.00 1.00 0
7th Aug 2025 (Thu) 1.00 1.00 1.00 1.00 0
6th Aug 2025 (Wed) 1.00 1.00 1.00 1.00 0
5th Aug 2025 (Tue) 1.00 1.00 1.00 1.00 0
4th Aug 2025 (Mon) 1.00 1.00 1.00 1.00 0
1st Aug 2025 (Fri) 1.00 1.00 1.00 1.00 0
31st Jul 2025 (Thu) 1.00 1.00 1.00 1.00 0
30th Jul 2025 (Wed) 1.00 1.00 1.00 1.00 0
29th Jul 2025 (Tue) 1.00 1.00 1.00 1.00 0
28th Jul 2025 (Mon) 1.00 1.00 1.00 1.00 0
25th Jul 2025 (Fri) 1.00 1.00 1.00 1.00 0
24th Jul 2025 (Thu) 1.00 1.00 1.00 1.00 0
23rd Jul 2025 (Wed) 1.00 1.00 1.00 1.00 0
22nd Jul 2025 (Tue) 1.00 1.00 1.00 1.00 0
21st Jul 2025 (Mon) 1.00 1.00 1.00 1.00 0
18th Jul 2025 (Fri) 1.00 1.00 1.00 1.00 0
17th Jul 2025 (Thu) 1.00 1.00 1.00 1.00 0
16th Jul 2025 (Wed) 1.00 1.00 1.00 1.00 0
15th Jul 2025 (Tue) 1.00 1.00 1.00 1.00 0
See more Sporting Ord price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered