Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Met Extra Group (0O4H) Share Price

Price €0.0971 on 03-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0O4H Shares
Last Trade: -
Day's Volume: 0
Last Close: €0.0971
Open: €0.00
ISIN: IT0005481855
Day's Range €0.00 - €0.00
52wk Range: €0.0971 - €0.0971
Market Capitalisation: €466k
VWAP: €0.00
Shares in Issue: 5m

Met Extra Group (0O4H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Met Extra Group trades

Met Extra Group (0O4H) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 0.0971 0.0971 0.0971 0.0971 0
2nd Jul 2025 (Wed) 0.0971 0.0971 0.0971 0.0971 0
1st Jul 2025 (Tue) 0.0971 0.0971 0.0971 0.0971 0
30th Jun 2025 (Mon) 0.0971 0.0971 0.0971 0.0971 0
27th Jun 2025 (Fri) 0.0971 0.0971 0.0971 0.0971 0
26th Jun 2025 (Thu) 0.0971 0.0971 0.0971 0.0971 0
25th Jun 2025 (Wed) 0.0971 0.0971 0.0971 0.0971 0
24th Jun 2025 (Tue) 0.0971 0.0971 0.0971 0.0971 0
23rd Jun 2025 (Mon) 0.0971 0.0971 0.0971 0.0971 0
20th Jun 2025 (Fri) 0.0971 0.0971 0.0971 0.0971 0
19th Jun 2025 (Thu) 0.0971 0.0971 0.0971 0.0971 0
18th Jun 2025 (Wed) 0.0971 0.0971 0.0971 0.0971 0
17th Jun 2025 (Tue) 0.0971 0.0971 0.0971 0.0971 0
16th Jun 2025 (Mon) 0.0971 0.0971 0.0971 0.0971 0
13th Jun 2025 (Fri) 0.0971 0.0971 0.0971 0.0971 0
12th Jun 2025 (Thu) 0.0971 0.0971 0.0971 0.0971 0
11th Jun 2025 (Wed) 0.0971 0.0971 0.0971 0.0971 0
10th Jun 2025 (Tue) 0.0971 0.0971 0.0971 0.0971 0
9th Jun 2025 (Mon) 0.0971 0.0971 0.0971 0.0971 0
6th Jun 2025 (Fri) 0.0971 0.0971 0.0971 0.0971 0
5th Jun 2025 (Thu) 0.0971 0.0971 0.0971 0.0971 0
4th Jun 2025 (Wed) 0.0971 0.0971 0.0971 0.0971 0
See more Met Extra Group price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered