Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Met Extra Group (0O4H) Share Price

Price €0.0971 on 06-03-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €0.0971
Open: €0.00
ISIN: IT0005481855
Day's Range €0.00 - €0.00
52wk Range: €0.0971 - €0.0971
Market Capitalisation: €409.19k
VWAP: €0.00
Shares in Issue: 4.21m

Met Extra Group (0O4H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Met Extra Group trades

Met Extra Group (0O4H) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 0.0971 0.0971 0.0971 0.0971 0
5th Mar 2026 (Thu) 0.0971 0.0971 0.0971 0.0971 0
4th Mar 2026 (Wed) 0.0971 0.0971 0.0971 0.0971 0
3rd Mar 2026 (Tue) 0.0971 0.0971 0.0971 0.0971 0
2nd Mar 2026 (Mon) 0.0971 0.0971 0.0971 0.0971 0
27th Feb 2026 (Fri) 0.0971 0.0971 0.0971 0.0971 0
26th Feb 2026 (Thu) 0.0971 0.0971 0.0971 0.0971 0
25th Feb 2026 (Wed) 0.0971 0.0971 0.0971 0.0971 0
24th Feb 2026 (Tue) 0.0971 0.0971 0.0971 0.0971 0
23rd Feb 2026 (Mon) 0.0971 0.0971 0.0971 0.0971 0
20th Feb 2026 (Fri) 0.0971 0.0971 0.0971 0.0971 0
19th Feb 2026 (Thu) 0.0971 0.0971 0.0971 0.0971 0
18th Feb 2026 (Wed) 0.0971 0.0971 0.0971 0.0971 0
17th Feb 2026 (Tue) 0.0971 0.0971 0.0971 0.0971 0
16th Feb 2026 (Mon) 0.0971 0.0971 0.0971 0.0971 0
13th Feb 2026 (Fri) 0.0971 0.0971 0.0971 0.0971 0
12th Feb 2026 (Thu) 0.0971 0.0971 0.0971 0.0971 0
11th Feb 2026 (Wed) 0.0971 0.0971 0.0971 0.0971 0
10th Feb 2026 (Tue) 0.0971 0.0971 0.0971 0.0971 0
9th Feb 2026 (Mon) 0.0971 0.0971 0.0971 0.0971 0
See more Met Extra Group price history
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered