Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Met Extra Group (0O4H) Share Price

Price €0.0971 on 18-09-2025 at 07:00:26
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €0.0971
Open: €0.00
ISIN: IT0005481855
Day's Range €0.00 - €0.00
52wk Range: €0.0971 - €0.0971
Market Capitalisation: €465.64k
VWAP: €0.00
Shares in Issue: 4.80m

Met Extra Group (0O4H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Met Extra Group trades

Met Extra Group (0O4H) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.0971 0.0971 0.0971 0.0971 0
16th Sep 2025 (Tue) 0.0971 0.0971 0.0971 0.0971 0
15th Sep 2025 (Mon) 0.0971 0.0971 0.0971 0.0971 0
12th Sep 2025 (Fri) 0.0971 0.0971 0.0971 0.0971 0
11th Sep 2025 (Thu) 0.0971 0.0971 0.0971 0.0971 0
10th Sep 2025 (Wed) 0.0971 0.0971 0.0971 0.0971 0
9th Sep 2025 (Tue) 0.0971 0.0971 0.0971 0.0971 0
8th Sep 2025 (Mon) 0.0971 0.0971 0.0971 0.0971 0
5th Sep 2025 (Fri) 0.0971 0.0971 0.0971 0.0971 0
4th Sep 2025 (Thu) 0.0971 0.0971 0.0971 0.0971 0
3rd Sep 2025 (Wed) 0.0971 0.0971 0.0971 0.0971 0
2nd Sep 2025 (Tue) 0.0971 0.0971 0.0971 0.0971 0
1st Sep 2025 (Mon) 0.0971 0.0971 0.0971 0.0971 0
29th Aug 2025 (Fri) 0.0971 0.0971 0.0971 0.0971 0
28th Aug 2025 (Thu) 0.0971 0.0971 0.0971 0.0971 0
27th Aug 2025 (Wed) 0.0971 0.0971 0.0971 0.0971 0
26th Aug 2025 (Tue) 0.0971 0.0971 0.0971 0.0971 0
25th Aug 2025 (Mon) 0.0971 0.0971 0.0971 0.0971 0
22nd Aug 2025 (Fri) 0.0971 0.0971 0.0971 0.0971 0
21st Aug 2025 (Thu) 0.0971 0.0971 0.0971 0.0971 0
20th Aug 2025 (Wed) 0.0971 0.0971 0.0971 0.0971 0
19th Aug 2025 (Tue) 0.0971 0.0971 0.0971 0.0971 0
18th Aug 2025 (Mon) 0.0971 0.0971 0.0971 0.0971 0
See more Met Extra Group price history
FTSE 100 Latest
Value9,231.89
Change23.52

Login to your account

Forgot Password?

Not Registered