Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Met Extra Group (0O4H) Share Price

Price €0.0971 on 14-05-2026 at 07:00:26
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €0.0971
Open: €0.00
ISIN: IT0005481855
Day's Range €0.00 - €0.00
52wk Range: €0.0971 - €0.0971
Market Capitalisation: €409.19k
VWAP: €0.00
Shares in Issue: 4.21m

Met Extra Group (0O4H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Met Extra Group trades

Met Extra Group (0O4H) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 0.0971 0.0971 0.0971 0.0971 0
12th May 2026 (Tue) 0.0971 0.0971 0.0971 0.0971 0
11th May 2026 (Mon) 0.0971 0.0971 0.0971 0.0971 0
8th May 2026 (Fri) 0.0971 0.0971 0.0971 0.0971 0
7th May 2026 (Thu) 0.0971 0.0971 0.0971 0.0971 0
6th May 2026 (Wed) 0.0971 0.0971 0.0971 0.0971 0
5th May 2026 (Tue) 0.0971 0.0971 0.0971 0.0971 0
4th May 2026 (Mon) 0.0971 0.0971 0.0971 0.0971 0
1st May 2026 (Fri) 0.0971 0.0971 0.0971 0.0971 0
30th Apr 2026 (Thu) 0.0971 0.0971 0.0971 0.0971 0
29th Apr 2026 (Wed) 0.0971 0.0971 0.0971 0.0971 0
28th Apr 2026 (Tue) 0.0971 0.0971 0.0971 0.0971 0
27th Apr 2026 (Mon) 0.0971 0.0971 0.0971 0.0971 0
24th Apr 2026 (Fri) 0.0971 0.0971 0.0971 0.0971 0
23rd Apr 2026 (Thu) 0.0971 0.0971 0.0971 0.0971 0
22nd Apr 2026 (Wed) 0.0971 0.0971 0.0971 0.0971 0
21st Apr 2026 (Tue) 0.0971 0.0971 0.0971 0.0971 0
20th Apr 2026 (Mon) 0.0971 0.0971 0.0971 0.0971 0
17th Apr 2026 (Fri) 0.0971 0.0971 0.0971 0.0971 0
16th Apr 2026 (Thu) 0.0971 0.0971 0.0971 0.0971 0
15th Apr 2026 (Wed) 0.0971 0.0971 0.0971 0.0971 0
14th Apr 2026 (Tue) 0.0971 0.0971 0.0971 0.0971 0
See more Met Extra Group price history

Met Extra Group (0O4H) Regulatory News

Date Source Headline
See more Met Extra Group regulatory news
FTSE 100 Latest
Value10,323.43
Change-1.92

Login to your account

Forgot Password?

Not Registered