Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lentex Ord (0O44) Share Price

Price 10.66853 on 03-12-2025 at 17:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 10.66853
Open: 0.00
ISIN: PLLENTX00010
Day's Range 0.00 - 0.00
52wk Range: 10.66853 - 10.66853
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 33.98m

Lentex Ord (0O44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lentex Ord trades

Lentex Ord (0O44) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 10.66853 10.66853 10.66853 10.66853 0
2nd Dec 2025 (Tue) 10.66853 10.66853 10.66853 10.66853 0
1st Dec 2025 (Mon) 10.66853 10.66853 10.66853 10.66853 0
28th Nov 2025 (Fri) 10.66853 10.66853 10.66853 10.66853 0
27th Nov 2025 (Thu) 10.66853 10.66853 10.66853 10.66853 0
26th Nov 2025 (Wed) 10.66853 10.66853 10.66853 10.66853 0
25th Nov 2025 (Tue) 10.66853 10.66853 10.66853 10.66853 0
24th Nov 2025 (Mon) 10.66853 10.66853 10.66853 10.66853 0
21st Nov 2025 (Fri) 10.66853 10.66853 10.66853 10.66853 0
20th Nov 2025 (Thu) 10.66853 10.66853 10.66853 10.66853 0
19th Nov 2025 (Wed) 10.66853 10.66853 10.66853 10.66853 0
18th Nov 2025 (Tue) 10.66853 10.66853 10.66853 10.66853 0
17th Nov 2025 (Mon) 10.66853 10.66853 10.66853 10.66853 0
14th Nov 2025 (Fri) 10.66853 10.66853 10.66853 10.66853 0
13th Nov 2025 (Thu) 10.66853 10.66853 10.66853 10.66853 0
12th Nov 2025 (Wed) 10.66853 10.66853 10.66853 10.66853 0
11th Nov 2025 (Tue) 10.66853 10.66853 10.66853 10.66853 0
10th Nov 2025 (Mon) 10.66853 10.66853 10.66853 10.66853 0
7th Nov 2025 (Fri) 10.66853 10.66853 10.66853 10.66853 0
6th Nov 2025 (Thu) 10.66853 10.66853 10.66853 10.66853 0
5th Nov 2025 (Wed) 10.66853 10.66853 10.66853 10.66853 0
4th Nov 2025 (Tue) 10.66853 10.66853 10.66853 10.66853 0
3rd Nov 2025 (Mon) 10.66853 10.66853 10.66853 10.66853 0
See more Lentex Ord price history
FTSE 100 Latest
Value9,692.07
Change-9.73

Login to your account

Forgot Password?

Not Registered