Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lentex Ord (0O44) Share Price

Price 10.66853 on 04-02-2026 at 08:00:16
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 10.66853
Open: 0.00
ISIN: PLLENTX00010
Day's Range 0.00 - 0.00
52wk Range: 10.66853 - 10.66853
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 33.98m

Lentex Ord (0O44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lentex Ord trades

Lentex Ord (0O44) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 10.66853 10.66853 10.66853 10.66853 0
3rd Feb 2026 (Tue) 10.66853 10.66853 10.66853 10.66853 0
2nd Feb 2026 (Mon) 10.66853 10.66853 10.66853 10.66853 0
30th Jan 2026 (Fri) 10.66853 10.66853 10.66853 10.66853 0
29th Jan 2026 (Thu) 10.66853 10.66853 10.66853 10.66853 0
28th Jan 2026 (Wed) 10.66853 10.66853 10.66853 10.66853 0
27th Jan 2026 (Tue) 10.66853 10.66853 10.66853 10.66853 0
26th Jan 2026 (Mon) 10.66853 10.66853 10.66853 10.66853 0
23rd Jan 2026 (Fri) 10.66853 10.66853 10.66853 10.66853 0
22nd Jan 2026 (Thu) 10.66853 10.66853 10.66853 10.66853 0
21st Jan 2026 (Wed) 10.66853 10.66853 10.66853 10.66853 0
20th Jan 2026 (Tue) 10.66853 10.66853 10.66853 10.66853 0
19th Jan 2026 (Mon) 10.66853 10.66853 10.66853 10.66853 0
16th Jan 2026 (Fri) 10.66853 10.66853 10.66853 10.66853 0
15th Jan 2026 (Thu) 10.66853 10.66853 10.66853 10.66853 0
14th Jan 2026 (Wed) 10.66853 10.66853 10.66853 10.66853 0
13th Jan 2026 (Tue) 10.66853 10.66853 10.66853 10.66853 0
12th Jan 2026 (Mon) 10.66853 10.66853 10.66853 10.66853 0
9th Jan 2026 (Fri) 10.66853 10.66853 10.66853 10.66853 0
8th Jan 2026 (Thu) 10.66853 10.66853 10.66853 10.66853 0
7th Jan 2026 (Wed) 10.66853 10.66853 10.66853 10.66853 0
6th Jan 2026 (Tue) 10.66853 10.66853 10.66853 10.66853 0
5th Jan 2026 (Mon) 10.66853 10.66853 10.66853 10.66853 0
See more Lentex Ord price history
FTSE 100 Latest
Value10,364.65
Change50.06

Login to your account

Forgot Password?

Not Registered