Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crcam De Norman (0O40) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €148.30 OTC Trade
 14:53:41 - 03-Feb-26
Unknown* 1 €147.54 OTC Trade
 09:10:11 - 03-Feb-26
Unknown* 1 €147.50 OTC Trade
 08:00:15 - 03-Feb-26
Unknown* 1 €149.00 OTC Trade
 08:11:42 - 02-Feb-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 1 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 12 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 1 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 19 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 1 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 2 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
Unknown* 0 €140.03 OTC Trade
 12:12:16 - 23-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53