| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | €114.00 | SI Trade |
14:37:25 - 15-Dec-25 |
| Unknown* | 97 | €114.00 | OTC Trade |
14:37:25 - 15-Dec-25 |
| Unknown* | 0 | €113.66 | OTC Trade |
08:21:08 - 15-Dec-25 |
| Unknown* | 0 | €114.00 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | €113.52 | OTC Trade |
15:36:06 - 11-Dec-25 |
| Unknown* | 0 | €115.02 | OTC Trade |
08:23:20 - 10-Dec-25 |
| Unknown* | 4 | €116.00 | SI Trade |
16:07:14 - 08-Dec-25 |
| Unknown* | 0 | €114.10 | OTC Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | €114.10 | OTC Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 63 | €117.10 | SI Trade |
12:51:38 - 03-Dec-25 |
| Unknown* | 63 | €117.10 | OTC Trade |
12:51:38 - 03-Dec-25 |
| Unknown* | 0 | €117.60 | OTC Trade |
15:09:05 - 02-Dec-25 |
| Unknown* | 100 | €117.20 | OTC Trade |
13:43:58 - 02-Dec-25 |
| Unknown* | 100 | €117.20 | SI Trade |
13:43:58 - 02-Dec-25 |
| Unknown* | 2 | €129.50 | OTC Trade |
15:43:15 - 27-Nov-25 |
| Unknown* | 2 | €129.50 | SI Trade |
15:43:15 - 27-Nov-25 |
| Unknown* | 0 | €124.58 | OTC Trade |
15:09:39 - 26-Nov-25 |
| Unknown* | 0 | €125.00 | OTC Trade |
15:48:42 - 25-Nov-25 |
| Unknown* | 0 | €123.00 | OTC Trade |
14:54:06 - 25-Nov-25 |
| Unknown* | 0 | €123.00 | OTC Trade |
08:00:04 - 25-Nov-25 |
| Unknown* | 0 | €127.50 | OTC Trade |
08:00:26 - 24-Nov-25 |
| Unknown* | 0 | €131.00 | OTC Trade |
08:01:00 - 21-Nov-25 |
| Unknown* | 0 | €126.50 | OTC Trade |
10:08:29 - 19-Nov-25 |
| Unknown* | 14 | €131.393 | OTC Trade |
13:18:54 - 18-Nov-25 |
| Unknown* | 14 | €139.00 | OTC Trade |
08:00:22 - 18-Nov-25 |
| Unknown* | 0 | €141.00 | OTC Trade |
08:00:28 - 17-Nov-25 |
| Unknown* | 0 | €141.00 | OTC Trade |
08:00:28 - 17-Nov-25 |
| Unknown* | 0 | €140.46 | OTC Trade |
10:37:02 - 12-Nov-25 |
| Unknown* | 0 | €133.00 | OTC Trade |
08:00:25 - 11-Nov-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
11:49:43 - 10-Nov-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
10:24:33 - 10-Nov-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
10:23:41 - 10-Nov-25 |
| Unknown* | 0 | €133.02 | OTC Trade |
15:08:16 - 07-Nov-25 |
| Unknown* | 0 | €133.00 | OTC Trade |
14:19:54 - 07-Nov-25 |
| Unknown* | 0 | €133.00 | OTC Trade |
11:29:09 - 07-Nov-25 |
| Unknown* | 0 | €134.10 | OTC Trade |
12:17:30 - 06-Nov-25 |
| Unknown* | 0 | €133.50 | OTC Trade |
08:23:54 - 06-Nov-25 |
| Unknown* | 0 | €134.00 | OTC Trade |
15:29:11 - 05-Nov-25 |
| Unknown* | 0 | €133.50 | OTC Trade |
09:13:53 - 05-Nov-25 |
| Unknown* | 0 | €133.00 | OTC Trade |
08:00:22 - 05-Nov-25 |
| Unknown* | 0 | €133.92 | OTC Trade |
08:00:22 - 05-Nov-25 |
| Unknown* | 0 | €133.26 | OTC Trade |
08:20:57 - 04-Nov-25 |
| Unknown* | 0 | €132.52 | OTC Trade |
15:34:17 - 03-Nov-25 |
| Unknown* | 0 | €132.78 | OTC Trade |
13:55:32 - 03-Nov-25 |
| Unknown* | 0 | €130.50 | OTC Trade |
08:00:08 - 03-Nov-25 |
| Unknown* | 0 | €131.00 | OTC Trade |
08:00:08 - 03-Nov-25 |
| Unknown* | 52 | €131.00 | SI Trade |
15:27:42 - 31-Oct-25 |
| Unknown* | 52 | €131.00 | OTC Trade |
15:27:42 - 31-Oct-25 |
| Unknown* | 0 | €130.00 | OTC Trade |
14:33:07 - 31-Oct-25 |
| Unknown* | 0 | €130.00 | OTC Trade |
12:08:20 - 31-Oct-25 |
| Unknown* | 0 | €130.00 | OTC Trade |
10:29:21 - 31-Oct-25 |
| Unknown* | 0 | €130.00 | OTC Trade |
10:19:25 - 31-Oct-25 |
| Unknown* | 0 | €130.98 | OTC Trade |
09:06:08 - 31-Oct-25 |
| Unknown* | 0 | €130.00 | OTC Trade |
08:21:08 - 31-Oct-25 |
| Unknown* | 0 | €130.00 | OTC Trade |
08:00:17 - 31-Oct-25 |
| Unknown* | 0 | €129.82 | OTC Trade |
15:52:31 - 30-Oct-25 |
| Unknown* | 0 | €129.82 | OTC Trade |
15:24:50 - 30-Oct-25 |
| Unknown* | 0 | €130.14 | OTC Trade |
14:28:47 - 30-Oct-25 |
| Unknown* | 0 | €130.14 | OTC Trade |
14:27:44 - 30-Oct-25 |
| Unknown* | 100 | €131.02 | OTC Trade |
14:14:27 - 30-Oct-25 |
| Unknown* | 100 | €131.02 | SI Trade |
14:14:27 - 30-Oct-25 |
| Unknown* | 0 | €130.00 | OTC Trade |
08:00:21 - 30-Oct-25 |
| Unknown* | 0 | €132.00 | OTC Trade |
09:47:39 - 29-Oct-25 |
| Unknown* | 0 | €132.00 | OTC Trade |
09:47:29 - 29-Oct-25 |
| Unknown* | 0 | €132.20 | OTC Trade |
14:58:33 - 28-Oct-25 |
| Unknown* | 0 | €133.00 | OTC Trade |
09:43:30 - 28-Oct-25 |
| Unknown* | 0 | €133.00 | OTC Trade |
08:00:21 - 28-Oct-25 |
| Unknown* | 0 | €131.14 | OTC Trade |
16:16:05 - 27-Oct-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 0 | €136.98 | OTC Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
13:23:15 - 23-Oct-25 |
| Unknown* | 0 | €135.02 | OTC Trade |
11:09:21 - 23-Oct-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
09:50:40 - 23-Oct-25 |
| Unknown* | 0 | €136.06 | OTC Trade |
08:20:51 - 23-Oct-25 |
| Unknown* | 0 | €140.50 | OTC Trade |
08:00:06 - 17-Oct-25 |
| Unknown* | 0 | €140.50 | OTC Trade |
08:00:04 - 17-Oct-25 |
| Unknown* | 0 | €141.50 | OTC Trade |
13:03:59 - 15-Oct-25 |
| Unknown* | 0 | €141.50 | OTC Trade |
08:00:25 - 15-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
14:47:26 - 14-Oct-25 |
| Unknown* | 0 | €142.52 | OTC Trade |
12:48:48 - 14-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
09:18:14 - 14-Oct-25 |
| Unknown* | 0 | €145.00 | OTC Trade |
09:01:54 - 13-Oct-25 |
| Unknown* | 0 | €142.50 | OTC Trade |
10:56:38 - 09-Oct-25 |
| Unknown* | 0 | €141.02 | OTC Trade |
08:00:11 - 09-Oct-25 |
| Unknown* | 0 | €141.00 | OTC Trade |
13:57:03 - 08-Oct-25 |
| Unknown* | 0 | €140.74 | OTC Trade |
10:28:40 - 08-Oct-25 |
| Unknown* | 0 | €140.98 | OTC Trade |
08:21:02 - 08-Oct-25 |
| Unknown* | 0 | €140.00 | OTC Trade |
08:20:51 - 08-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:49 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:49 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:49 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:49 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:49 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:48 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:48 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:48 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:48 - 06-Oct-25 |
| Unknown* | 17 | €143.00 | OTC Trade |
08:00:48 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:48 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:48 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:48 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:48 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:48 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:48 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:48 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:48 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:48 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:48 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:48 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:48 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:48 - 06-Oct-25 |
| Unknown* | 2 | €143.00 | OTC Trade |
08:00:48 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:48 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:48 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:48 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:48 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:48 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 1 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 1 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 1 | €143.00 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 1 | €143.00 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 1 | €143.00 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:46 - 06-Oct-25 |