Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crcam De Norman (0O40) Share Price

Price €97.50 on 06-06-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0O40 Shares
Last Trade: Unknown 0.00 at €97.00
Day's Volume: 0
Last Close: €97.50
Open: €0.00
ISIN: FR0000044364
Day's Range €0.00 - €0.00
52wk Range: €97.50 - €97.50
Market Capitalisation: €590m
VWAP: €0.00
Shares in Issue: 6m

Crcam De Norman (0O40) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.00 OTC Trade
14:43:44 - 15-May-25
Unknown* 0 €97.61 OTC Trade
13:00:26 - 15-May-25
Unknown* 1 €90.32 OTC Trade
13:22:53 - 07-Apr-25
Unknown* 0 €97.60 OTC Trade
13:54:16 - 12-Mar-25
See more Crcam De Norman trades

Crcam De Norman (0O40) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 97.50 97.50 97.50 97.50 0
5th Jun 2025 (Thu) 97.50 97.50 97.50 97.50 0
4th Jun 2025 (Wed) 97.50 97.50 97.50 97.50 0
3rd Jun 2025 (Tue) 97.50 97.50 97.50 97.50 0
2nd Jun 2025 (Mon) 97.50 97.50 97.50 97.50 0
30th May 2025 (Fri) 97.50 97.50 97.50 97.50 0
29th May 2025 (Thu) 97.50 97.50 97.50 97.50 0
28th May 2025 (Wed) 97.50 97.50 97.50 97.50 0
27th May 2025 (Tue) 97.50 97.50 97.50 97.50 0
26th May 2025 (Mon) 97.50 97.50 97.50 97.50 0
23rd May 2025 (Fri) 97.50 97.50 97.50 97.50 0
22nd May 2025 (Thu) 97.50 97.50 97.50 97.50 0
21st May 2025 (Wed) 97.50 97.50 97.50 97.50 0
20th May 2025 (Tue) 97.50 97.50 97.50 97.50 0
19th May 2025 (Mon) 97.50 97.50 97.50 97.50 0
16th May 2025 (Fri) 97.50 97.50 97.50 97.50 0
15th May 2025 (Thu) 97.50 97.50 97.50 97.50 0
14th May 2025 (Wed) 97.50 97.50 97.50 97.50 0
13th May 2025 (Tue) 97.50 97.50 97.50 97.50 0
12th May 2025 (Mon) 97.50 97.50 97.50 97.50 0
9th May 2025 (Fri) 97.50 97.50 97.50 97.50 0
8th May 2025 (Thu) 97.50 97.50 97.50 97.50 0
See more Crcam De Norman price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered