Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crcam De Norman (0O40) Share Price

Price €97.50 on 22-09-2025 at 07:00:23
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €121.00
Day's Volume: 0
Last Close: €97.50
Open: €0.00
ISIN: FR0000044364
Day's Range €0.00 - €0.00
52wk Range: €97.50 - €97.50
Market Capitalisation: €590.03m
VWAP: €0.00
Shares in Issue: 6.05m

Crcam De Norman (0O40) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €121.00 OTC Trade
16:20:07 - 17-Sep-25
Unknown* 0 €121.00 OTC Trade
16:20:07 - 17-Sep-25
Unknown* 0 €129.00 OTC Trade
13:23:18 - 15-Sep-25
Unknown* 0 €129.98 OTC Trade
12:30:42 - 11-Sep-25
Unknown* 0 €127.34 OTC Trade
08:00:08 - 11-Sep-25
Unknown* 0 €130.92 OTC Trade
08:00:19 - 27-Aug-25
Unknown* 0 €130.92 OTC Trade
08:00:18 - 27-Aug-25
Unknown* 0 €130.92 OTC Trade
08:00:18 - 27-Aug-25
Unknown* 0 €137.56 OTC Trade
15:25:21 - 26-Aug-25
Unknown* 0 €134.20 OTC Trade
14:27:21 - 22-Aug-25
See more Crcam De Norman trades

Crcam De Norman (0O40) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 97.50 97.50 97.50 97.50 0
18th Sep 2025 (Thu) 97.50 97.50 97.50 97.50 0
17th Sep 2025 (Wed) 97.50 97.50 97.50 97.50 0
16th Sep 2025 (Tue) 97.50 97.50 97.50 97.50 0
15th Sep 2025 (Mon) 97.50 97.50 97.50 97.50 0
12th Sep 2025 (Fri) 97.50 97.50 97.50 97.50 0
11th Sep 2025 (Thu) 97.50 97.50 97.50 97.50 0
10th Sep 2025 (Wed) 97.50 97.50 97.50 97.50 0
9th Sep 2025 (Tue) 97.50 97.50 97.50 97.50 0
8th Sep 2025 (Mon) 97.50 97.50 97.50 97.50 0
5th Sep 2025 (Fri) 97.50 97.50 97.50 97.50 0
4th Sep 2025 (Thu) 97.50 97.50 97.50 97.50 0
3rd Sep 2025 (Wed) 97.50 97.50 97.50 97.50 0
2nd Sep 2025 (Tue) 97.50 97.50 97.50 97.50 0
1st Sep 2025 (Mon) 97.50 97.50 97.50 97.50 0
29th Aug 2025 (Fri) 97.50 97.50 97.50 97.50 0
28th Aug 2025 (Thu) 97.50 97.50 97.50 97.50 0
27th Aug 2025 (Wed) 97.50 97.50 97.50 97.50 0
26th Aug 2025 (Tue) 97.50 97.50 97.50 97.50 0
25th Aug 2025 (Mon) 97.50 97.50 97.50 97.50 0
22nd Aug 2025 (Fri) 97.50 97.50 97.50 97.50 0
See more Crcam De Norman price history
FTSE 100 Latest
Value9,233.94
Change17.27

Login to your account

Forgot Password?

Not Registered