Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intertainment O (0O3X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 €0.628 OTC Trade
08:02:26 - 05-Jun-25
Unknown* 681 €0.522 OTC Trade
08:05:14 - 04-Jun-25
Unknown* 21 €0.62 OTC Trade
08:02:17 - 02-Jun-25
Unknown* 49 €0.582 OTC Trade
15:06:49 - 30-May-25
Unknown* 39 €0.582 OTC Trade
15:57:24 - 27-May-25
Unknown* 133 €0.58 OTC Trade
09:23:47 - 26-May-25
Unknown* 33 €0.58 OTC Trade
08:54:28 - 26-May-25
Unknown* 132 €0.66 OTC Trade
08:52:34 - 26-May-25
Unknown* 136 €0.584 OTC Trade
08:02:10 - 26-May-25
Unknown* 136 €0.648 OTC Trade
13:00:50 - 23-May-25
Unknown* 26 €0.658 OTC Trade
11:57:23 - 23-May-25
Unknown* 133 €0.658 OTC Trade
11:51:49 - 23-May-25
Unknown* 11 €0.602 OTC Trade
15:46:56 - 21-May-25
Unknown* 22 €0.602 OTC Trade
15:46:56 - 21-May-25
Unknown* 39 €0.596 OTC Trade
14:47:52 - 21-May-25
Unknown* 27 €0.48 OTC Trade
09:36:37 - 21-May-25
Unknown* 30 €0.63 OTC Trade
09:31:10 - 21-May-25
Unknown* 11 €0.798 OTC Trade
10:39:50 - 20-May-25
Unknown* 69 €0.80 OTC Trade
09:39:16 - 20-May-25
Unknown* 39 €0.80 OTC Trade
09:22:35 - 20-May-25
Unknown* 27 €0.80 OTC Trade
08:58:18 - 20-May-25
Unknown* 49 €0.80 OTC Trade
08:49:36 - 20-May-25
Unknown* 22 €0.80 OTC Trade
08:38:02 - 20-May-25
Unknown* 22 €0.79 OTC Trade
08:25:35 - 20-May-25
Unknown* 11 €0.78 OTC Trade
08:17:15 - 20-May-25
Unknown* 307 €0.73 OTC Trade
08:06:35 - 20-May-25
Unknown* 849 €0.73 OTC Trade
08:06:35 - 20-May-25
Unknown* 681 €0.73 OTC Trade
08:06:35 - 20-May-25
Unknown* 10 €0.71 OTC Trade
08:02:14 - 20-May-25
Unknown* 73 €0.71 OTC Trade
08:02:14 - 20-May-25
Unknown* 635 €0.759 OTC Trade
08:02:14 - 20-May-25
Unknown* 222 €0.80 OTC Trade
15:38:40 - 19-May-25
Unknown* 33 €0.778 OTC Trade
15:29:57 - 19-May-25
Unknown* 73 €0.728 OTC Trade
15:05:56 - 19-May-25
Unknown* 41 €0.73 OTC Trade
15:04:01 - 19-May-25
Unknown* 11 €0.512 OTC Trade
08:32:16 - 15-May-25
Unknown* 174 €0.53 OTC Trade
13:44:15 - 07-May-25
Unknown* 174 €0.58 OTC Trade
12:34:33 - 07-May-25
Unknown* 13 €0.70 OTC Trade
14:41:12 - 21-Mar-25
Unknown* 221 €0.64 OTC Trade
15:29:44 - 19-Mar-25
Unknown* 25 €0.625 OTC Trade
10:15:14 - 04-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87