Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intertainment O (0O3X) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.414 0.414 0.414 0.414 0
17th Jul 2025 (Thu) 0.414 0.414 0.414 0.414 0
16th Jul 2025 (Wed) 0.414 0.414 0.414 0.414 0
15th Jul 2025 (Tue) 0.414 0.414 0.414 0.414 0
14th Jul 2025 (Mon) 0.414 0.414 0.414 0.414 0
11th Jul 2025 (Fri) 0.414 0.414 0.414 0.414 0
10th Jul 2025 (Thu) 0.414 0.414 0.414 0.414 0
9th Jul 2025 (Wed) 0.414 0.414 0.414 0.414 0
8th Jul 2025 (Tue) 0.414 0.414 0.414 0.414 0
7th Jul 2025 (Mon) 0.414 0.414 0.414 0.414 0
4th Jul 2025 (Fri) 0.414 0.414 0.414 0.414 0
3rd Jul 2025 (Thu) 0.414 0.414 0.414 0.414 0
2nd Jul 2025 (Wed) 0.414 0.414 0.414 0.414 0
1st Jul 2025 (Tue) 0.414 0.414 0.414 0.414 0
30th Jun 2025 (Mon) 0.414 0.414 0.414 0.414 151
27th Jun 2025 (Fri) 0.414 0.414 0.414 0.414 0
26th Jun 2025 (Thu) 0.414 0.414 0.414 0.414 66
25th Jun 2025 (Wed) 0.414 0.414 0.414 0.414 471
24th Jun 2025 (Tue) 0.414 0.414 0.414 0.414 875
23rd Jun 2025 (Mon) 0.414 0.414 0.414 0.414 1,221
20th Jun 2025 (Fri) 0.414 0.414 0.414 0.414 0
19th Jun 2025 (Thu) 0.414 0.414 0.414 0.414 307
18th Jun 2025 (Wed) 0.414 0.414 0.414 0.414 0
17th Jun 2025 (Tue) 0.414 0.414 0.414 0.414 42
16th Jun 2025 (Mon) 0.414 0.414 0.414 0.414 0
13th Jun 2025 (Fri) 0.414 0.414 0.414 0.414 69
12th Jun 2025 (Thu) 0.414 0.414 0.414 0.414 0
11th Jun 2025 (Wed) 0.414 0.414 0.414 0.414 0
10th Jun 2025 (Tue) 0.414 0.414 0.414 0.414 0
9th Jun 2025 (Mon) 0.414 0.414 0.414 0.414 0
6th Jun 2025 (Fri) 0.414 0.414 0.414 0.414 0
5th Jun 2025 (Thu) 0.414 0.414 0.414 0.414 32
4th Jun 2025 (Wed) 0.414 0.414 0.414 0.414 681
3rd Jun 2025 (Tue) 0.414 0.414 0.414 0.414 0
2nd Jun 2025 (Mon) 0.414 0.414 0.414 0.414 21
30th May 2025 (Fri) 0.414 0.414 0.414 0.414 49
29th May 2025 (Thu) 0.414 0.414 0.414 0.414 0
28th May 2025 (Wed) 0.414 0.414 0.414 0.414 0
27th May 2025 (Tue) 0.414 0.414 0.414 0.414 39
26th May 2025 (Mon) 0.414 0.414 0.414 0.414 434
23rd May 2025 (Fri) 0.414 0.414 0.414 0.414 295
22nd May 2025 (Thu) 0.414 0.414 0.414 0.414 0
21st May 2025 (Wed) 0.414 0.414 0.414 0.414 168
FTSE 100 Latest
Value8,992.12
Change19.48