Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intertainment O (0O3X) Share Price

Price €0.414 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0O3X Shares
Last Trade: Unknown 13.00 at €0.70
Day's Volume: 0
Last Close: €0.414
Open: €0.00
ISIN: DE0006223605
Day's Range €0.00 - €0.00
52wk Range: €0.414 - €0.414
Market Capitalisation: €7m
VWAP: €0.00
Shares in Issue: 16m

Intertainment O (0O3X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 €0.70 OTC Trade
14:41:12 - 21-Mar-25
Unknown* 221 €0.64 OTC Trade
15:29:44 - 19-Mar-25
Unknown* 25 €0.625 OTC Trade
10:15:14 - 04-Mar-25
See more Intertainment O trades

Intertainment O (0O3X) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 0.414 0.414 0.414 0.414 0
3rd Apr 2025 (Thu) 0.414 0.414 0.414 0.414 0
2nd Apr 2025 (Wed) 0.414 0.414 0.414 0.414 0
1st Apr 2025 (Tue) 0.414 0.414 0.414 0.414 0
31st Mar 2025 (Mon) 0.414 0.414 0.414 0.414 0
28th Mar 2025 (Fri) 0.414 0.414 0.414 0.414 0
27th Mar 2025 (Thu) 0.414 0.414 0.414 0.414 0
26th Mar 2025 (Wed) 0.414 0.414 0.414 0.414 0
25th Mar 2025 (Tue) 0.414 0.414 0.414 0.414 0
24th Mar 2025 (Mon) 0.414 0.414 0.414 0.414 0
21st Mar 2025 (Fri) 0.414 0.414 0.414 0.414 13
20th Mar 2025 (Thu) 0.414 0.414 0.414 0.414 0
19th Mar 2025 (Wed) 0.414 0.414 0.414 0.414 221
18th Mar 2025 (Tue) 0.414 0.414 0.414 0.414 0
17th Mar 2025 (Mon) 0.414 0.414 0.414 0.414 0
14th Mar 2025 (Fri) 0.414 0.414 0.414 0.414 0
13th Mar 2025 (Thu) 0.414 0.414 0.414 0.414 0
12th Mar 2025 (Wed) 0.414 0.414 0.414 0.414 0
11th Mar 2025 (Tue) 0.414 0.414 0.414 0.414 0
10th Mar 2025 (Mon) 0.414 0.414 0.414 0.414 0
7th Mar 2025 (Fri) 0.414 0.414 0.414 0.414 0
6th Mar 2025 (Thu) 0.414 0.414 0.414 0.414 0
See more Intertainment O price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered