Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crcam Alpes Pro (0O3R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €123.48 OTC Trade
 08:00:22 - 08-Dec-25
Unknown* 0 €137.00 OTC Trade
 08:00:08 - 12-Nov-25
Unknown* 4 €137.88 OTC Trade
 16:26:31 - 23-Oct-25
Unknown* 0 €151.60 OTC Trade
 14:35:16 - 08-Oct-25
Unknown* 1 €147.57 OTC Trade
 13:57:54 - 02-Oct-25
Unknown* 0 €147.00 OTC Trade
 12:09:47 - 02-Oct-25
Unknown* 0 €151.98 OTC Trade
 15:57:28 - 01-Oct-25
Unknown* 0 €136.50 OTC Trade
 08:06:02 - 19-Sep-25
Unknown* 0 €135.50 OTC Trade
 11:49:18 - 18-Sep-25
Unknown* 0 €133.00 OTC Trade
 16:19:55 - 17-Sep-25
Unknown* 0 €133.00 OTC Trade
 16:19:55 - 17-Sep-25
Unknown* 0 €140.50 OTC Trade
 13:14:18 - 11-Sep-25
Unknown* 0 €141.00 OTC Trade
 08:00:07 - 11-Sep-25
Unknown* 0 €141.00 OTC Trade
 08:00:07 - 11-Sep-25
Unknown* 2 €140.10 OTC Trade
 13:58:31 - 10-Sep-25
Unknown* 0 €142.00 OTC Trade
 14:44:07 - 09-Sep-25
Unknown* 0 €143.00 OTC Trade
 10:12:05 - 09-Sep-25
Unknown* 4 €140.03264 Currency Conversion
Negotiated Trade
 10:16:10 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.50 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 0 €137.52 OTC Trade
 08:00:33 - 08-Sep-25
FTSE 100 Latest
Value9,775.07
Change0.75