| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €136.50 | OTC Trade |
08:06:02 - 19-Sep-25 |
| Unknown* | 0 | €135.50 | OTC Trade |
11:49:18 - 18-Sep-25 |
| Unknown* | 0 | €133.00 | OTC Trade |
16:19:55 - 17-Sep-25 |
| Unknown* | 0 | €133.00 | OTC Trade |
16:19:55 - 17-Sep-25 |
| Unknown* | 0 | €140.50 | OTC Trade |
13:14:18 - 11-Sep-25 |
| Unknown* | 0 | €141.00 | OTC Trade |
08:00:07 - 11-Sep-25 |
| Unknown* | 0 | €141.00 | OTC Trade |
08:00:07 - 11-Sep-25 |
| Unknown* | 2 | €140.10 | OTC Trade |
13:58:31 - 10-Sep-25 |
| Unknown* | 0 | €142.00 | OTC Trade |
14:44:07 - 09-Sep-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
10:12:05 - 09-Sep-25 |
| Unknown* | 4 | €140.03264 | Currency Conversion Negotiated Trade |
10:16:10 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.50 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | €137.52 | OTC Trade |
08:00:33 - 08-Sep-25 |