Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herige Ord (0O34) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 €21.50 OTC Trade
09:12:54 - 21-Aug-25
Unknown* 11 €23.20 OTC Trade
08:00:27 - 07-Aug-25
Unknown* 39 €21.80 OTC Trade
14:14:15 - 04-Aug-25
Unknown* 39 €21.95 OTC Trade
08:53:46 - 04-Aug-25
Unknown* 2 €21.70 OTC Trade
08:00:35 - 07-Jul-25
Unknown* 4 €23.40 OTC Trade
08:00:28 - 12-Jun-25
Unknown* 4 €23.40 OTC Trade
08:00:22 - 06-Jun-25
Unknown* 21 €23.90 OTC Trade
09:43:38 - 08-May-25
Unknown* 18 €24.30 OTC Trade
11:15:51 - 07-May-25
Unknown* 7 €23.60 OTC Trade
08:50:52 - 05-May-25
Unknown* 2 €22.36 OTC Trade
09:20:26 - 30-Apr-25
Unknown* 21 €20.80 OTC Trade
08:00:12 - 24-Apr-25
Unknown* 0 €22.50 OTC Trade
09:20:57 - 04-Apr-25
Unknown* 0 €22.80 OTC Trade
08:00:21 - 31-Mar-25
Unknown* 20 €22.40 OTC Trade
09:45:34 - 18-Mar-25
Unknown* 20 €22.60 OTC Trade
10:57:25 - 17-Mar-25
FTSE 100 Latest
Value9,287.42
Change4.13