Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herige Ord (0O34) Share Price

Price €22.90 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0O34 Shares
Last Trade: Unknown 0.00 at €22.50
Day's Volume: 0
Last Close: €22.90
Open: €0.00
ISIN: FR0000066540
Day's Range €0.00 - €0.00
52wk Range: €22.60 - €37.95159
Market Capitalisation: €65m
VWAP: €0.00
Shares in Issue: 3m

Herige Ord (0O34) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €22.50 OTC Trade
09:20:57 - 04-Apr-25
Unknown* 0 €22.80 OTC Trade
08:00:21 - 31-Mar-25
Unknown* 20 €22.40 OTC Trade
09:45:34 - 18-Mar-25
Unknown* 20 €22.60 OTC Trade
10:57:25 - 17-Mar-25
See more Herige Ord trades

Herige Ord (0O34) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 22.90 22.90 22.90 22.90 0
3rd Apr 2025 (Thu) 22.90 22.90 22.90 22.90 0
2nd Apr 2025 (Wed) 22.90 22.90 22.90 22.90 0
1st Apr 2025 (Tue) 22.90 22.90 22.90 22.90 0
31st Mar 2025 (Mon) 22.90 22.90 22.90 22.90 0
28th Mar 2025 (Fri) 22.90 22.90 22.90 22.90 0
27th Mar 2025 (Thu) 22.90 22.90 22.90 22.90 0
26th Mar 2025 (Wed) 22.90 22.90 22.90 22.90 0
25th Mar 2025 (Tue) 22.90 22.90 22.90 22.90 0
24th Mar 2025 (Mon) 22.90 22.90 22.90 22.90 0
21st Mar 2025 (Fri) 22.90 22.90 22.90 22.90 0
20th Mar 2025 (Thu) 22.90 22.90 22.90 22.90 0
19th Mar 2025 (Wed) 22.90 22.90 22.90 22.90 0
18th Mar 2025 (Tue) 22.90 22.90 22.90 22.90 20
17th Mar 2025 (Mon) 22.90 22.90 22.90 22.90 20
14th Mar 2025 (Fri) 22.90 22.90 22.90 22.90 0
13th Mar 2025 (Thu) 22.90 22.90 22.90 22.90 0
12th Mar 2025 (Wed) 22.90 22.90 22.90 22.90 0
11th Mar 2025 (Tue) 22.90 22.90 22.90 22.90 0
10th Mar 2025 (Mon) 22.90 22.90 22.90 22.90 0
7th Mar 2025 (Fri) 22.90 22.90 22.90 22.90 0
6th Mar 2025 (Thu) 22.90 22.90 22.90 22.90 0
See more Herige Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered