Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herige Ord (0O34) Share Price

Price €22.90 on 09-07-2025 at 07:00:21
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0O34 Shares
Last Trade: Unknown 2.00 at €21.70
Day's Volume: 0
Last Close: €22.90
Open: €0.00
ISIN: FR0000066540
Day's Range €0.00 - €0.00
52wk Range: €22.60 - €37.95159
Market Capitalisation: €65m
VWAP: €0.00
Shares in Issue: 3m

Herige Ord (0O34) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €21.70 OTC Trade
08:00:35 - 07-Jul-25
Unknown* 4 €23.40 OTC Trade
08:00:28 - 12-Jun-25
Unknown* 4 €23.40 OTC Trade
08:00:22 - 06-Jun-25
Unknown* 21 €23.90 OTC Trade
09:43:38 - 08-May-25
Unknown* 18 €24.30 OTC Trade
11:15:51 - 07-May-25
Unknown* 7 €23.60 OTC Trade
08:50:52 - 05-May-25
Unknown* 2 €22.36 OTC Trade
09:20:26 - 30-Apr-25
Unknown* 21 €20.80 OTC Trade
08:00:12 - 24-Apr-25
Unknown* 0 €22.50 OTC Trade
09:20:57 - 04-Apr-25
Unknown* 0 €22.80 OTC Trade
08:00:21 - 31-Mar-25
See more Herige Ord trades

Herige Ord (0O34) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 22.90 22.90 22.90 22.90 0
7th Jul 2025 (Mon) 22.90 22.90 22.90 22.90 2
4th Jul 2025 (Fri) 22.90 22.90 22.90 22.90 0
3rd Jul 2025 (Thu) 22.90 22.90 22.90 22.90 0
2nd Jul 2025 (Wed) 22.90 22.90 22.90 22.90 0
1st Jul 2025 (Tue) 22.90 22.90 22.90 22.90 0
30th Jun 2025 (Mon) 22.90 22.90 22.90 22.90 0
27th Jun 2025 (Fri) 22.90 22.90 22.90 22.90 0
26th Jun 2025 (Thu) 22.90 22.90 22.90 22.90 0
25th Jun 2025 (Wed) 22.90 22.90 22.90 22.90 0
24th Jun 2025 (Tue) 22.90 22.90 22.90 22.90 0
23rd Jun 2025 (Mon) 22.90 22.90 22.90 22.90 0
20th Jun 2025 (Fri) 22.90 22.90 22.90 22.90 0
19th Jun 2025 (Thu) 22.90 22.90 22.90 22.90 0
18th Jun 2025 (Wed) 22.90 22.90 22.90 22.90 0
17th Jun 2025 (Tue) 22.90 22.90 22.90 22.90 0
16th Jun 2025 (Mon) 22.90 22.90 22.90 22.90 0
13th Jun 2025 (Fri) 22.90 22.90 22.90 22.90 0
12th Jun 2025 (Thu) 22.90 22.90 22.90 22.90 4
11th Jun 2025 (Wed) 22.90 22.90 22.90 22.90 0
10th Jun 2025 (Tue) 22.90 22.90 22.90 22.90 0
9th Jun 2025 (Mon) 22.90 22.90 22.90 22.90 0
See more Herige Ord price history
FTSE 100 Latest
Value8,878.50
Change24.32

Login to your account

Forgot Password?

Not Registered