Acsm-agam Ord Share Price (0O2I)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Acsm-agam Ord (0O2I)
Unknown*	593	2.104	Ordinary Delayed publication	16:35:18 - 27-Nov-20
Unknown*	1,642,426	2.60	Ordinary Delayed publication	10:43:30 - 10-Feb-20
Unknown*	3,765,262	2.75	Ordinary Delayed publication	15:50:00 - 07-Feb-20
Unknown*	2,622,923	2.75	Ordinary	16:15:43 - 07-Feb-20
Unknown*	3,765,262	2.75	Ordinary	16:12:33 - 07-Feb-20
Unknown*	812,814	2.75	Ordinary	16:10:51 - 07-Feb-20
Unknown*	68	1.720	Ordinary Non protected portfolio Single protected transaction	14:50:07 - 24-Oct-19

Date	Open	High	Low	Close
Share Price History for Acsm-agam Ord
Time period: to
15^th Jan 2021 (Fri)	0	0.00	0.00	0
14^th Jan 2021 (Thu)	0	0.00	0.00	0
13^th Jan 2021 (Wed)	0	0.00	0.00	0
12^th Jan 2021 (Tue)	0	0.00	0.00	0
11^th Jan 2021 (Mon)	0	0.00	0.00	0
8^th Jan 2021 (Fri)	0	0.00	0.00	0
7^th Jan 2021 (Thu)	0	0.00	0.00	0
6^th Jan 2021 (Wed)	0	0.00	0.00	0
5^th Jan 2021 (Tue)	0	0.00	0.00	0
4^th Jan 2021 (Mon)	0	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	0	0.00	0.00	0
30^th Dec 2020 (Wed)	0	0.00	0.00	0
29^th Dec 2020 (Tue)	0	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0
25^th Dec 2020 (Fri)	0	0.00	0.00	0
24^th Dec 2020 (Thu)	0	0.00	0.00	0
23^rd Dec 2020 (Wed)	0	0.00	0.00	0
22^nd Dec 2020 (Tue)	0	0.00	0.00	0
21^st Dec 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,763.96

Change43.31

Recent Trades History Acsm-agam Ord (0O2I)