Acsm-agam Ord Share Price (0O2I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.705on 20-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0O2I Shares
Sponsored Financial Content
Last Trade: Unknown 1,642,426 at €2.60
Day's Volume: 0
Last Close: €1.705
Open: €0.00
ISIN: IT0001382024
Day's Range €1.720 - €1.720
52wk Range: €1.705 - €2.460
Market Capitalisation: €336m
VWAP: €0.00
Shares in Issue: 197m

Recent Trades History Acsm-agam Ord (0O2I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,642,4262.60Ordinary
Delayed publication
10:43:30 - 10-Feb-20
Unknown*3,765,2622.75Ordinary
Delayed publication
15:50:00 - 07-Feb-20
Unknown*2,622,9232.75Ordinary
16:15:43 - 07-Feb-20
Unknown*3,765,2622.75Ordinary
16:12:33 - 07-Feb-20
Unknown*812,8142.75Ordinary
16:10:51 - 07-Feb-20
Unknown*681.720Ordinary
Non protected portfolio
Single protected transaction
14:50:07 - 24-Oct-19

Share Price History for Acsm-agam Ord

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Acsm-agam Ord (0O2I)

FTSE 100 Latest
Value5,889.22
Change4.57


Login to your account

Forgot Password?

Not Registered