Acsm-agam Ord Share Price (0O2I)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Acsm-agam Ord (0O2I)
Unknown*	-3,765,262	2.75	Ordinary Deletion Delayed publication Historical	14:50:00 - 07-Feb-20
Unknown*	593	2.104	Ordinary Delayed publication	16:35:18 - 27-Nov-20
Unknown*	1,642,426	2.60	Ordinary Delayed publication	10:43:30 - 10-Feb-20
Unknown*	3,765,262	2.75	Ordinary Delayed publication	15:50:00 - 07-Feb-20
Unknown*	2,622,923	2.75	Ordinary	16:15:43 - 07-Feb-20
Unknown*	3,765,262	2.75	Ordinary	16:12:33 - 07-Feb-20
Unknown*	812,814	2.75	Ordinary	16:10:51 - 07-Feb-20
Unknown*	68	1.720	Ordinary Non protected portfolio Single protected transaction	14:50:07 - 24-Oct-19

Date	Open	High	Low	Close
Share Price History for Acsm-agam Ord
Time period: to
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0
18^th May 2021 (Tue)	0	0.00	0.00	0
17^th May 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,158.53

Change-26.42

Recent Trades History Acsm-agam Ord (0O2I)