Acsm-agam Ord Share Price (0O2I)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Acsm-agam Ord (0O2I)
Unknown*	1,642,426	2.60	Ordinary Delayed publication	10:43:30 - 10-Feb-20
Unknown*	3,765,262	2.75	Ordinary Delayed publication	15:50:00 - 07-Feb-20
Unknown*	2,622,923	2.75	Ordinary	16:15:43 - 07-Feb-20
Unknown*	3,765,262	2.75	Ordinary	16:12:33 - 07-Feb-20
Unknown*	812,814	2.75	Ordinary	16:10:51 - 07-Feb-20
Unknown*	68	1.720	Ordinary Non protected portfolio Single protected transaction	14:50:07 - 24-Oct-19

Date	Open	High	Low	Close
Share Price History for Acsm-agam Ord
Time period: to
19^th Oct 2020 (Mon)	0	0.00	0.00	0
16^th Oct 2020 (Fri)	0	0.00	0.00	0
15^th Oct 2020 (Thu)	0	0.00	0.00	0
14^th Oct 2020 (Wed)	0	0.00	0.00	0
13^th Oct 2020 (Tue)	0	0.00	0.00	0
12^th Oct 2020 (Mon)	0	0.00	0.00	0
9^th Oct 2020 (Fri)	0	0.00	0.00	0
8^th Oct 2020 (Thu)	0	0.00	0.00	0
7^th Oct 2020 (Wed)	0	0.00	0.00	0
6^th Oct 2020 (Tue)	0	0.00	0.00	0
5^th Oct 2020 (Mon)	0	0.00	0.00	0
2^nd Oct 2020 (Fri)	0	0.00	0.00	0
1^st Oct 2020 (Thu)	0	0.00	0.00	0
30^th Sep 2020 (Wed)	0	0.00	0.00	0
29^th Sep 2020 (Tue)	0	0.00	0.00	0
28^th Sep 2020 (Mon)	0	0.00	0.00	0
25^th Sep 2020 (Fri)	0	0.00	0.00	0
24^th Sep 2020 (Thu)	0	0.00	0.00	0
23^rd Sep 2020 (Wed)	0	0.00	0.00	0
22^nd Sep 2020 (Tue)	0	0.00	0.00	0
21^st Sep 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value5,889.22

Change4.57

Recent Trades History Acsm-agam Ord (0O2I)