Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acinque Spa Ord (0O2I) Share Price

Price €1.70508 on 24-10-2025 at 07:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €1.70508
Open: €0.00
ISIN: IT0001382024
Day's Range €0.00 - €0.00
52wk Range: €1.70508 - €1.70508
Market Capitalisation: €336.49m
VWAP: €0.00
Shares in Issue: 197.34m

Acinque Spa Ord (0O2I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acinque Spa Ord trades

Acinque Spa Ord (0O2I) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 1.70508 1.70508 1.70508 1.70508 0
22nd Oct 2025 (Wed) 1.70508 1.70508 1.70508 1.70508 0
21st Oct 2025 (Tue) 1.70508 1.70508 1.70508 1.70508 0
20th Oct 2025 (Mon) 1.70508 1.70508 1.70508 1.70508 0
17th Oct 2025 (Fri) 1.70508 1.70508 1.70508 1.70508 0
16th Oct 2025 (Thu) 1.70508 1.70508 1.70508 1.70508 0
15th Oct 2025 (Wed) 1.70508 1.70508 1.70508 1.70508 0
14th Oct 2025 (Tue) 1.70508 1.70508 1.70508 1.70508 0
13th Oct 2025 (Mon) 1.70508 1.70508 1.70508 1.70508 0
10th Oct 2025 (Fri) 1.70508 1.70508 1.70508 1.70508 0
9th Oct 2025 (Thu) 1.70508 1.70508 1.70508 1.70508 0
8th Oct 2025 (Wed) 1.70508 1.70508 1.70508 1.70508 0
7th Oct 2025 (Tue) 1.70508 1.70508 1.70508 1.70508 0
6th Oct 2025 (Mon) 1.70508 1.70508 1.70508 1.70508 0
3rd Oct 2025 (Fri) 1.70508 1.70508 1.70508 1.70508 0
2nd Oct 2025 (Thu) 1.70508 1.70508 1.70508 1.70508 0
1st Oct 2025 (Wed) 1.70508 1.70508 1.70508 1.70508 0
30th Sep 2025 (Tue) 1.70508 1.70508 1.70508 1.70508 0
29th Sep 2025 (Mon) 1.70508 1.70508 1.70508 1.70508 0
26th Sep 2025 (Fri) 1.70508 1.70508 1.70508 1.70508 0
25th Sep 2025 (Thu) 1.70508 1.70508 1.70508 1.70508 0
24th Sep 2025 (Wed) 1.70508 1.70508 1.70508 1.70508 0
See more Acinque Spa Ord price history
FTSE 100 Latest
Value9,570.74
Change-7.83

Login to your account

Forgot Password?

Not Registered