Acsm-agam Ord Share Price (0O2I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.705on 17-06-2021 at 9:30:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0O2I Shares
Sponsored Financial Content
Last Trade: Unknown -3,765,262 at €2.75
Day's Volume: 0
Last Close: €1.705
Open: €0.00
ISIN: IT0001382024
Day's Range €1.720 - €1.720
52wk Range: €1.705 - €1.705
Market Capitalisation: €336m
VWAP: €0.00
Shares in Issue: 197m

Recent Trades History Acsm-agam Ord (0O2I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-3,765,2622.75Ordinary
Deletion
Delayed publication
Historical
14:50:00 - 07-Feb-20
Unknown*5932.104Ordinary
Delayed publication
16:35:18 - 27-Nov-20
Unknown*1,642,4262.60Ordinary
Delayed publication
10:43:30 - 10-Feb-20
Unknown*3,765,2622.75Ordinary
Delayed publication
15:50:00 - 07-Feb-20
Unknown*2,622,9232.75Ordinary
16:15:43 - 07-Feb-20
Unknown*3,765,2622.75Ordinary
16:12:33 - 07-Feb-20
Unknown*812,8142.75Ordinary
16:10:51 - 07-Feb-20
Unknown*681.720Ordinary
Non protected portfolio
Single protected transaction
14:50:07 - 24-Oct-19

Share Price History for Acsm-agam Ord

Time period:
to
Date Open High Low Close
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Acsm-agam Ord (0O2I)

FTSE 100 Latest
Value7,158.53
Change-26.42


Login to your account

Forgot Password?

Not Registered