Acsm-agam Ord Share Price (0O2I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.705on 19-01-2021 at 8:33:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0O2I Shares
Sponsored Financial Content
Last Trade: Unknown 593 at €2.104
Day's Volume: 0
Last Close: €1.705
Open: €0.00
ISIN: IT0001382024
Day's Range €1.720 - €1.720
52wk Range: €1.705 - €1.705
Market Capitalisation: €336m
VWAP: €0.00
Shares in Issue: 197m

Recent Trades History Acsm-agam Ord (0O2I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5932.104Ordinary
Delayed publication
16:35:18 - 27-Nov-20
Unknown*1,642,4262.60Ordinary
Delayed publication
10:43:30 - 10-Feb-20
Unknown*3,765,2622.75Ordinary
Delayed publication
15:50:00 - 07-Feb-20
Unknown*2,622,9232.75Ordinary
16:15:43 - 07-Feb-20
Unknown*3,765,2622.75Ordinary
16:12:33 - 07-Feb-20
Unknown*812,8142.75Ordinary
16:10:51 - 07-Feb-20
Unknown*681.720Ordinary
Non protected portfolio
Single protected transaction
14:50:07 - 24-Oct-19

Share Price History for Acsm-agam Ord

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Acsm-agam Ord (0O2I)

FTSE 100 Latest
Value6,763.96
Change43.31


Login to your account

Forgot Password?

Not Registered