| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 14th Aug 2025 (Thu) | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 13th Aug 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 12th Aug 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 11th Aug 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 8th Aug 2025 (Fri) | 8.40 | 8.40 | 8.40 | 8.40 | 317 |
| 7th Aug 2025 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 6th Aug 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.40 | 2 |
| 5th Aug 2025 (Tue) | 8.34 | 8.34 | 8.34 | 8.34 | 63 |
| 4th Aug 2025 (Mon) | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| 1st Aug 2025 (Fri) | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| 31st Jul 2025 (Thu) | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| 30th Jul 2025 (Wed) | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| 29th Jul 2025 (Tue) | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| 28th Jul 2025 (Mon) | 9.48 | 9.48 | 9.48 | 9.48 | 44 |
| 25th Jul 2025 (Fri) | 9.48 | 9.48 | 9.48 | 9.48 | 4 |
| 24th Jul 2025 (Thu) | 9.70 | 9.70 | 9.70 | 9.70 | 1 |
| 23rd Jul 2025 (Wed) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 22nd Jul 2025 (Tue) | 9.70 | 9.70 | 9.70 | 9.70 | 82 |
| 21st Jul 2025 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 6 |
| 18th Jul 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 6 |
| 17th Jul 2025 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 49 |
| 16th Jul 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 886 |
| 15th Jul 2025 (Tue) | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| 14th Jul 2025 (Mon) | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| 11th Jul 2025 (Fri) | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| 10th Jul 2025 (Thu) | 9.14 | 9.14 | 9.14 | 9.14 | 1 |
| 9th Jul 2025 (Wed) | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| 8th Jul 2025 (Tue) | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| 7th Jul 2025 (Mon) | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| 4th Jul 2025 (Fri) | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| 3rd Jul 2025 (Thu) | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| 2nd Jul 2025 (Wed) | 9.32 | 9.32 | 9.32 | 9.32 | 19 |
| 1st Jul 2025 (Tue) | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| 30th Jun 2025 (Mon) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 27th Jun 2025 (Fri) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 26th Jun 2025 (Thu) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 25th Jun 2025 (Wed) | 9.72 | 9.72 | 9.72 | 9.72 | 3 |
| 24th Jun 2025 (Tue) | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| 23rd Jun 2025 (Mon) | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| 20th Jun 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 19th Jun 2025 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 18th Jun 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 17th Jun 2025 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 16th Jun 2025 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |