| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 8.29714 | 8.29714 | 8.29714 | 8.29714 | 14 |
| 10th Apr 2025 (Thu) | 8.31804 | 8.31804 | 8.31804 | 8.31804 | 92 |
| 9th Apr 2025 (Wed) | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 8th Apr 2025 (Tue) | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 7th Apr 2025 (Mon) | 8.68 | 8.68 | 8.68 | 8.68 | 24 |
| 4th Apr 2025 (Fri) | 8.22 | 8.22 | 8.22 | 8.22 | 270 |
| 3rd Apr 2025 (Thu) | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 2nd Apr 2025 (Wed) | 8.731286 | 8.731286 | 8.731286 | 8.731286 | 0 |
| 1st Apr 2025 (Tue) | 8.731286 | 8.731286 | 8.731286 | 8.731286 | 201 |
| 31st Mar 2025 (Mon) | 9.52 | 9.52 | 9.52 | 9.52 | 107 |
| 28th Mar 2025 (Fri) | 9.52 | 9.52 | 9.52 | 9.52 | 2 |
| 27th Mar 2025 (Thu) | 9.92 | 9.92 | 9.92 | 9.92 | 133 |
| 26th Mar 2025 (Wed) | 9.92 | 9.92 | 9.92 | 9.92 | 30 |
| 25th Mar 2025 (Tue) | 9.82 | 9.82 | 9.82 | 9.82 | 95 |
| 24th Mar 2025 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 21st Mar 2025 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 476 |
| 20th Mar 2025 (Thu) | 9.41238 | 9.41238 | 9.41238 | 9.41238 | 910 |
| 19th Mar 2025 (Wed) | 9.11984 | 9.11984 | 9.11984 | 9.11984 | 125 |
| 18th Mar 2025 (Tue) | 9.17483 | 9.17483 | 9.17483 | 9.17483 | 402 |
| 17th Mar 2025 (Mon) | 9.09503 | 9.09503 | 9.09503 | 9.09503 | 867 |
| 14th Mar 2025 (Fri) | 9.3072 | 9.3072 | 9.3072 | 9.3072 | 1,110 |
| 13th Mar 2025 (Thu) | 9.40 | 9.40 | 9.40 | 9.40 | 780 |
| 12th Mar 2025 (Wed) | 9.47518 | 9.47518 | 9.47518 | 9.47518 | 0 |
| 11th Mar 2025 (Tue) | 9.47518 | 9.47518 | 9.47518 | 9.47518 | 0 |
| 10th Mar 2025 (Mon) | 9.42 | 9.42 | 9.42 | 9.42 | 3 |
| 7th Mar 2025 (Fri) | 9.40032 | 9.40032 | 9.40032 | 9.40032 | 624 |
| 6th Mar 2025 (Thu) | 9.44 | 9.44 | 9.44 | 9.44 | 399 |
| 5th Mar 2025 (Wed) | 9.38591 | 9.38591 | 9.38591 | 9.38591 | 257 |
| 4th Mar 2025 (Tue) | 9.48 | 9.48 | 9.48 | 9.48 | 70 |
| 3rd Mar 2025 (Mon) | 9.71942 | 9.71942 | 9.71942 | 9.71942 | 536 |
| 28th Feb 2025 (Fri) | 9.80689 | 9.80689 | 9.80689 | 9.80689 | 847 |
| 27th Feb 2025 (Thu) | 9.85923 | 9.85923 | 9.85923 | 9.85923 | 671 |
| 26th Feb 2025 (Wed) | 9.83153 | 9.83153 | 9.83153 | 9.83153 | 118 |
| 25th Feb 2025 (Tue) | 9.86432 | 9.86432 | 9.86432 | 9.86432 | 1,380 |
| 24th Feb 2025 (Mon) | 9.90236 | 9.90236 | 9.90236 | 9.90236 | 110 |
| 21st Feb 2025 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 1,782 |
| 20th Feb 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 19th Feb 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 18th Feb 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 48 |
| 17th Feb 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 3 |
| 14th Feb 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 42 |
| 13th Feb 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 5 |